
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
550.00 | 8.55 | 8.73 | 8.30 | 8.64 | -3.30 | -28.45 % | 611 | 505 | 10:19:01 |
551.00 | 7.23 | 9.68 | 8.97 | 8.455 | -1.71 | -16.01 % | 7,732 | 120 | 15:36:22 |
552.00 | 6.35 | 8.70 | 6.29 | 7.525 | -3.52 | -35.88 % | 20,413 | 87 | 15:41:22 |
553.00 | 6.46 | 6.70 | 6.06 | 6.58 | -3.32 | -35.39 % | 45,888 | 306 | 15:43:28 |
554.00 | 5.47 | 5.59 | 5.52 | 5.53 | -2.81 | -33.73 % | 81,267 | 1,314 | 15:44:47 |
555.00 | 4.50 | 4.69 | 4.23 | 4.595 | -3.37 | -44.34 % | 132,304 | 1,758 | 15:44:10 |
556.00 | 3.60 | 3.71 | 3.50 | 3.655 | -3.55 | -50.35 % | 159,148 | 1,575 | 15:44:27 |
557.00 | 2.80 | 2.85 | 2.70 | 2.825 | -3.56 | -56.87 % | 164,578 | 1,350 | 15:45:00 |
558.00 | 1.99 | 2.06 | 1.97 | 2.025 | -3.61 | -64.70 % | 213,999 | 1,639 | 15:44:55 |
559.00 | 2.51 | 2.52 | 2.52 | 2.515 | -2.48 | -49.60 % | 26,970 | 1,652 | 10:19:13 |
560.00 | 2.12 | 2.13 | 2.47 | 2.125 | -1.93 | -43.86 % | 55,212 | 5,541 | 10:19:13 |
561.00 | 1.73 | 1.74 | 1.74 | 1.735 | -2.14 | -55.15 % | 44,704 | 4,085 | 10:19:13 |
562.00 | 1.43 | 1.44 | 1.44 | 1.435 | -1.91 | -57.01 % | 34,083 | 3,941 | 10:19:13 |
563.00 | 0.14 | 0.15 | 0.14 | 0.145 | -2.73 | -95.12 % | 173,294 | 4,004 | 15:44:57 |
564.00 | 0.07 | 0.08 | 0.07 | 0.075 | -2.43 | -97.20 % | 136,524 | 7,727 | 15:45:00 |
565.00 | 0.04 | 0.05 | 0.04 | 0.045 | -2.05 | -98.09 % | 302,708 | 8,695 | 15:44:47 |
566.00 | 0.54 | 0.55 | 0.56 | 0.545 | -1.20 | -68.18 % | 21,259 | 5,292 | 10:19:13 |
567.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.45 | -99.32 % | 123,747 | 4,162 | 15:45:00 |
568.00 | 0.32 | 0.33 | 0.33 | 0.325 | -0.87 | -72.50 % | 20,749 | 5,177 | 10:19:13 |
569.00 | 0.24 | 0.25 | 0.24 | 0.245 | -0.75 | -75.76 % | 17,081 | 4,128 | 10:19:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
550.00 | 0.62 | 0.63 | 0.59 | 0.625 | -0.16 | -21.33 % | 38,019 | 12,482 | 10:19:13 |
551.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.86 | -97.73 % | 153,380 | 3,146 | 15:45:01 |
552.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.07 | -99.07 % | 197,404 | 3,902 | 15:44:59 |
553.00 | 0.02 | 0.03 | 0.02 | 0.025 | -1.23 | -98.40 % | 213,621 | 3,194 | 15:44:51 |
554.00 | 1.43 | 1.44 | 1.40 | 1.435 | -0.06 | -4.11 % | 21,862 | 3,211 | 10:19:13 |
555.00 | 1.75 | 1.76 | 1.70 | 1.755 | -0.01 | -0.58 % | 50,579 | 8,255 | 10:19:13 |
556.00 | 0.12 | 0.13 | 0.13 | 0.125 | -1.88 | -93.53 % | 221,375 | 3,961 | 15:45:00 |
557.00 | 0.23 | 0.24 | 0.23 | 0.235 | -2.08 | -90.04 % | 230,255 | 7,455 | 15:45:01 |
558.00 | 2.93 | 2.94 | 2.97 | 2.935 | 0.31 | 11.65 % | 38,024 | 3,342 | 10:19:13 |
559.00 | 0.79 | 0.81 | 0.81 | 0.80 | -2.20 | -73.09 % | 162,231 | 3,503 | 15:45:00 |
560.00 | 1.27 | 1.28 | 1.27 | 1.275 | -2.14 | -62.76 % | 135,658 | 8,297 | 15:45:01 |
561.00 | 4.80 | 4.81 | 4.91 | 4.805 | 1.05 | 27.20 % | 14,051 | 3,406 | 10:19:04 |
562.00 | 5.46 | 5.48 | 5.47 | 5.47 | 1.09 | 24.89 % | 6,312 | 4,076 | 10:19:13 |
563.00 | 3.60 | 3.68 | 3.95 | 3.64 | -1.02 | -20.52 % | 14,264 | 3,196 | 15:44:15 |
564.00 | 4.50 | 4.65 | 4.75 | 4.575 | -0.77 | -13.95 % | 7,341 | 3,356 | 15:44:31 |
565.00 | 5.40 | 5.60 | 5.50 | 5.50 | -0.60 | -9.84 % | 5,932 | 4,722 | 15:44:44 |
566.00 | 8.40 | 8.44 | 8.44 | 8.42 | 1.68 | 24.85 % | 605 | 3,144 | 10:19:13 |
567.00 | 9.52 | 9.63 | 10.20 | 9.575 | 2.71 | 36.18 % | 566 | 1,450 | 10:17:13 |
568.00 | 7.69 | 9.11 | 8.96 | 8.40 | 0.73 | 8.87 % | 1,704 | 2,269 | 15:40:14 |
569.00 | 8.38 | 10.76 | 10.03 | 9.57 | 0.95 | 10.46 % | 1,375 | 2,769 | 15:40:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions