
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
546.00 | 10.10 | 10.23 | 10.26 | 10.165 | -3.24 | -24.00 % | 289 | 38 | 12:22:30 |
547.00 | 9.16 | 9.28 | 9.11 | 9.22 | -4.54 | -33.26 % | 657 | 46 | 12:23:13 |
548.00 | 8.24 | 8.36 | 8.05 | 8.30 | -5.56 | -40.85 % | 535 | 56 | 12:23:15 |
549.00 | 7.36 | 7.43 | 7.65 | 7.395 | -4.94 | -39.24 % | 804 | 218 | 12:22:54 |
550.00 | 6.50 | 6.56 | 6.65 | 6.53 | -4.95 | -42.67 % | 4,604 | 505 | 12:22:37 |
551.00 | 5.67 | 5.74 | 5.74 | 5.705 | -4.94 | -46.25 % | 1,711 | 120 | 12:23:54 |
552.00 | 4.88 | 4.95 | 4.96 | 4.915 | -4.85 | -49.44 % | 4,457 | 87 | 12:23:47 |
553.00 | 4.16 | 4.21 | 4.20 | 4.185 | -5.18 | -55.22 % | 5,581 | 306 | 12:23:49 |
554.00 | 5.53 | 5.58 | 5.23 | 5.555 | -3.10 | -37.21 % | 1,109 | 1,314 | 10:19:03 |
555.00 | 4.70 | 4.71 | 4.67 | 4.705 | -2.93 | -38.55 % | 2,793 | 1,758 | 10:19:13 |
556.00 | 4.06 | 4.07 | 4.05 | 4.065 | -3.00 | -42.55 % | 3,787 | 1,575 | 10:19:13 |
557.00 | 1.90 | 1.91 | 1.90 | 1.905 | -4.36 | -69.65 % | 78,924 | 1,350 | 12:23:52 |
558.00 | 3.03 | 3.04 | 2.95 | 3.035 | -2.63 | -47.13 % | 15,208 | 1,639 | 10:19:13 |
559.00 | 1.18 | 1.19 | 1.18 | 1.185 | -3.82 | -76.40 % | 104,592 | 1,652 | 12:23:56 |
560.00 | 2.12 | 2.13 | 2.47 | 2.125 | -1.93 | -43.86 % | 55,212 | 5,541 | 10:19:13 |
561.00 | 0.70 | 0.71 | 0.71 | 0.705 | -3.17 | -81.70 % | 113,802 | 4,085 | 12:23:55 |
562.00 | 1.43 | 1.44 | 1.44 | 1.435 | -1.91 | -57.01 % | 34,083 | 3,941 | 10:19:13 |
563.00 | 1.15 | 1.15 | 1.08 | 1.15 | -1.79 | -62.37 % | 29,079 | 4,004 | 10:19:11 |
564.00 | 0.30 | 0.31 | 0.33 | 0.305 | -2.17 | -86.80 % | 67,801 | 7,727 | 12:23:31 |
565.00 | 0.23 | 0.24 | 0.24 | 0.235 | -1.85 | -88.52 % | 167,846 | 8,695 | 12:23:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
546.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.23 | -62.16 % | 36,726 | 3,872 | 12:23:55 |
547.00 | 0.29 | 0.30 | 0.28 | 0.295 | -0.15 | -34.88 % | 7,178 | 3,816 | 10:19:13 |
548.00 | 0.37 | 0.38 | 0.42 | 0.375 | -0.10 | -19.23 % | 10,338 | 4,183 | 10:19:03 |
549.00 | 0.49 | 0.50 | 0.51 | 0.495 | -0.12 | -19.05 % | 35,349 | 4,739 | 10:19:13 |
550.00 | 0.50 | 0.51 | 0.50 | 0.505 | -0.25 | -33.33 % | 168,753 | 12,482 | 12:23:56 |
551.00 | 0.67 | 0.68 | 0.67 | 0.675 | -0.21 | -23.86 % | 80,742 | 3,146 | 12:23:54 |
552.00 | 0.95 | 0.96 | 0.93 | 0.955 | -0.15 | -13.89 % | 17,974 | 3,902 | 10:19:13 |
553.00 | 1.15 | 1.16 | 1.15 | 1.155 | -0.10 | -8.00 % | 88,243 | 3,194 | 12:23:54 |
554.00 | 1.43 | 1.44 | 1.40 | 1.435 | -0.06 | -4.11 % | 21,862 | 3,211 | 10:19:13 |
555.00 | 1.75 | 1.76 | 1.70 | 1.755 | -0.01 | -0.58 % | 50,579 | 8,255 | 10:19:13 |
556.00 | 2.32 | 2.35 | 2.33 | 2.335 | 0.32 | 15.92 % | 134,419 | 3,961 | 12:23:54 |
557.00 | 2.86 | 2.88 | 2.85 | 2.87 | 0.54 | 23.38 % | 130,524 | 7,455 | 12:23:47 |
558.00 | 2.93 | 2.94 | 2.97 | 2.935 | 0.31 | 11.65 % | 38,024 | 3,342 | 10:19:13 |
559.00 | 4.13 | 4.18 | 4.25 | 4.155 | 1.24 | 41.20 % | 91,903 | 3,503 | 12:23:27 |
560.00 | 4.04 | 4.05 | 4.27 | 4.045 | 0.86 | 25.22 % | 34,648 | 8,297 | 10:19:13 |
561.00 | 5.64 | 5.71 | 5.71 | 5.675 | 1.85 | 47.93 % | 24,095 | 3,406 | 12:23:56 |
562.00 | 6.47 | 6.54 | 6.39 | 6.505 | 2.01 | 45.89 % | 10,733 | 4,076 | 12:23:35 |
563.00 | 7.34 | 7.41 | 7.60 | 7.375 | 2.63 | 52.92 % | 4,836 | 3,196 | 12:23:23 |
564.00 | 6.94 | 6.96 | 7.10 | 6.95 | 1.58 | 28.62 % | 1,923 | 3,356 | 10:19:11 |
565.00 | 9.15 | 9.26 | 8.99 | 9.205 | 2.89 | 47.38 % | 3,577 | 4,722 | 12:23:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions