
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
546.00 | 12.06 | 12.15 | 14.00 | 12.105 | 0.50 | 3.70 % | 19 | 38 | 10:09:33 |
547.00 | 11.20 | 11.27 | 10.72 | 11.235 | -2.93 | -21.47 % | 65 | 46 | 10:17:50 |
548.00 | 10.50 | 10.52 | 10.06 | 10.51 | -3.55 | -26.08 % | 35 | 56 | 10:18:04 |
549.00 | 9.40 | 9.49 | 9.20 | 9.445 | -3.39 | -26.93 % | 165 | 218 | 10:19:03 |
550.00 | 8.55 | 8.73 | 8.30 | 8.64 | -3.30 | -28.45 % | 611 | 505 | 10:19:01 |
551.00 | 7.68 | 7.73 | 7.59 | 7.705 | -3.09 | -28.93 % | 257 | 120 | 10:18:17 |
552.00 | 4.72 | 4.78 | 4.75 | 4.75 | -5.06 | -51.58 % | 4,437 | 87 | 12:23:22 |
553.00 | 6.15 | 6.22 | 5.95 | 6.185 | -3.43 | -36.57 % | 522 | 306 | 10:19:03 |
554.00 | 5.53 | 5.58 | 5.23 | 5.555 | -3.10 | -37.21 % | 1,109 | 1,314 | 10:19:03 |
555.00 | 2.77 | 2.79 | 2.75 | 2.78 | -4.85 | -63.82 % | 43,695 | 1,758 | 12:23:25 |
556.00 | 4.06 | 4.07 | 4.05 | 4.065 | -3.00 | -42.55 % | 3,787 | 1,575 | 10:19:13 |
557.00 | 1.80 | 1.82 | 1.80 | 1.81 | -4.46 | -71.25 % | 78,795 | 1,350 | 12:23:26 |
558.00 | 3.03 | 3.04 | 2.95 | 3.035 | -2.63 | -47.13 % | 15,208 | 1,639 | 10:19:13 |
559.00 | 2.51 | 2.52 | 2.52 | 2.515 | -2.48 | -49.60 % | 26,970 | 1,652 | 10:19:13 |
560.00 | 0.87 | 0.88 | 0.87 | 0.875 | -3.53 | -80.23 % | 203,446 | 5,541 | 12:23:26 |
561.00 | 0.67 | 0.68 | 0.67 | 0.675 | -3.21 | -82.73 % | 113,667 | 4,085 | 12:23:25 |
562.00 | 0.50 | 0.51 | 0.51 | 0.505 | -2.84 | -84.78 % | 95,535 | 3,941 | 12:23:25 |
563.00 | 0.38 | 0.39 | 0.38 | 0.385 | -2.49 | -86.76 % | 84,592 | 4,004 | 12:23:26 |
564.00 | 0.29 | 0.30 | 0.29 | 0.295 | -2.21 | -88.40 % | 67,797 | 7,727 | 12:23:14 |
565.00 | 0.72 | 0.73 | 0.75 | 0.725 | -1.34 | -64.11 % | 58,292 | 8,695 | 10:19:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
546.00 | 0.21 | 0.22 | 0.24 | 0.215 | -0.13 | -35.14 % | 6,822 | 3,872 | 10:19:12 |
547.00 | 0.29 | 0.30 | 0.28 | 0.295 | -0.15 | -34.88 % | 7,178 | 3,816 | 10:19:13 |
548.00 | 0.37 | 0.38 | 0.42 | 0.375 | -0.10 | -19.23 % | 10,338 | 4,183 | 10:19:03 |
549.00 | 0.39 | 0.40 | 0.38 | 0.395 | -0.25 | -39.68 % | 80,934 | 4,739 | 12:23:25 |
550.00 | 0.62 | 0.63 | 0.59 | 0.625 | -0.16 | -21.33 % | 38,019 | 12,482 | 10:19:13 |
551.00 | 0.76 | 0.77 | 0.80 | 0.765 | -0.08 | -9.09 % | 17,846 | 3,146 | 10:19:13 |
552.00 | 0.93 | 0.94 | 0.94 | 0.935 | -0.14 | -12.96 % | 79,248 | 3,902 | 12:23:25 |
553.00 | 1.17 | 1.18 | 1.13 | 1.175 | -0.12 | -9.60 % | 17,517 | 3,194 | 10:19:13 |
554.00 | 1.43 | 1.44 | 1.40 | 1.435 | -0.06 | -4.11 % | 21,862 | 3,211 | 10:19:13 |
555.00 | 1.75 | 1.76 | 1.70 | 1.755 | -0.01 | -0.58 % | 50,579 | 8,255 | 10:19:13 |
556.00 | 2.13 | 2.12 | 2.06 | 2.125 | 0.05 | 2.49 % | 26,944 | 3,961 | 10:19:13 |
557.00 | 2.48 | 2.49 | 2.48 | 2.485 | 0.17 | 7.36 % | 38,479 | 7,455 | 10:19:13 |
558.00 | 3.60 | 3.64 | 3.63 | 3.62 | 0.97 | 36.47 % | 106,502 | 3,342 | 12:23:26 |
559.00 | 3.49 | 3.50 | 3.50 | 3.495 | 0.49 | 16.28 % | 41,216 | 3,503 | 10:19:13 |
560.00 | 5.01 | 5.07 | 5.08 | 5.04 | 1.67 | 48.97 % | 66,731 | 8,297 | 12:23:22 |
561.00 | 4.80 | 4.81 | 4.91 | 4.805 | 1.05 | 27.20 % | 14,051 | 3,406 | 10:19:04 |
562.00 | 6.67 | 6.72 | 6.73 | 6.695 | 2.35 | 53.65 % | 10,723 | 4,076 | 12:23:23 |
563.00 | 7.53 | 7.63 | 7.60 | 7.58 | 2.63 | 52.92 % | 4,836 | 3,196 | 12:23:23 |
564.00 | 8.43 | 8.55 | 8.20 | 8.49 | 2.68 | 48.55 % | 3,622 | 3,356 | 12:22:15 |
565.00 | 9.36 | 9.47 | 8.99 | 9.415 | 2.89 | 47.38 % | 3,577 | 4,722 | 12:23:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions