We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 45,003 | Exp. Date | Dec 23 2024 |
|---|---|---|---|---|---|
| Ask | 0.17 | Open Interest | 2,889 | Day's Range | 0.09 - 1.27 |
| Open | 0.15 | Prev Close | 0.26 | Last Trade | 12/20/2024 16:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 4.98 | 5.05 | 4.88 | 70.63 % | 10,600 | 1,139 |
| 588.00 | 4.23 | 4.29 | 4.25 | 73.47 % | 17,642 | 1,694 |
| 589.00 | 3.52 | 3.57 | 3.45 | 69.12 % | 25,001 | 3,106 |
| 590.00 | 2.85 | 2.90 | 2.87 | 65.90 % | 34,099 | 3,247 |
| 591.00 | 2.25 | 2.30 | 2.28 | 59.44 % | 22,731 | 1,641 |
| 592.00 | 1.71 | 1.76 | 1.72 | 48.28 % | 45,665 | 3,411 |
| 593.00 | 1.25 | 1.29 | 1.28 | 34.74 % | 54,938 | 2,469 |
| 594.00 | 0.88 | 0.91 | 0.91 | 18.18 % | 46,127 | 2,086 |
| 595.00 | 0.59 | 0.62 | 0.59 | -3.28 % | 72,520 | 4,538 |
| 596.00 | 0.38 | 0.41 | 0.38 | -20.83 % | 50,139 | 5,136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 1.15 | 1.18 | 1.23 | -77.60 % | 24,306 | 1,337 |
| 588.00 | 1.38 | 1.42 | 1.42 | -76.09 % | 27,263 | 2,439 |
| 589.00 | 1.66 | 1.70 | 1.70 | -73.97 % | 24,200 | 2,326 |
| 590.00 | 2.00 | 2.03 | 2.00 | -72.41 % | 61,719 | 5,270 |
| 591.00 | 2.38 | 2.43 | 2.44 | -67.60 % | 30,111 | 972 |
| 592.00 | 2.85 | 2.89 | 2.89 | -65.10 % | 40,279 | 2,599 |
| 593.00 | 3.37 | 3.44 | 3.51 | -63.05 % | 31,285 | 1,003 |
| 594.00 | 4.00 | 4.08 | 4.20 | -56.97 % | 22,857 | 1,939 |
| 595.00 | 4.70 | 4.79 | 4.75 | -56.30 % | 19,716 | 4,958 |
| 596.00 | 5.48 | 5.60 | 5.66 | -52.07 % | 4,395 | 8,058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
