
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
555.00 | 9.71 | 9.84 | 9.60 | 9.775 | -1.95 | -16.88 % | 1,612 | 25 | 3/21/2025 |
556.00 | 8.79 | 8.91 | 8.65 | 8.85 | -3.17 | -26.82 % | 2,764 | 39 | 3/21/2025 |
557.00 | 7.89 | 7.99 | 7.89 | 7.94 | -0.74 | -8.57 % | 2,301 | 41 | 3/21/2025 |
558.00 | 7.01 | 7.10 | 7.06 | 7.055 | -0.44 | -5.87 % | 6,593 | 216 | 3/21/2025 |
559.00 | 6.16 | 6.25 | 6.25 | 6.205 | -0.75 | -10.71 % | 18,784 | 866 | 3/21/2025 |
560.00 | 5.35 | 5.39 | 5.36 | 5.37 | -1.12 | -17.28 % | 71,696 | 1,425 | 3/21/2025 |
561.00 | 4.57 | 4.64 | 4.60 | 4.605 | -1.21 | -20.83 % | 49,662 | 691 | 3/21/2025 |
562.00 | 3.85 | 3.91 | 3.87 | 3.88 | -1.18 | -23.37 % | 74,452 | 1,058 | 3/21/2025 |
563.00 | 3.18 | 3.22 | 3.20 | 3.20 | -1.27 | -28.41 % | 77,227 | 1,000 | 3/21/2025 |
564.00 | 2.58 | 2.60 | 2.59 | 2.59 | -1.34 | -34.10 % | 55,744 | 1,370 | 3/21/2025 |
565.00 | 2.03 | 2.05 | 2.05 | 2.04 | -1.34 | -39.53 % | 67,012 | 3,696 | 3/21/2025 |
566.00 | 1.55 | 1.57 | 1.54 | 1.56 | -1.34 | -46.53 % | 41,221 | 2,312 | 3/21/2025 |
567.00 | 1.14 | 1.15 | 1.15 | 1.145 | -1.30 | -53.06 % | 31,958 | 1,750 | 3/21/2025 |
568.00 | 0.81 | 0.83 | 0.82 | 0.82 | -1.20 | -59.41 % | 32,910 | 2,505 | 3/21/2025 |
569.00 | 0.55 | 0.57 | 0.55 | 0.56 | -1.09 | -66.46 % | 22,645 | 2,138 | 3/21/2025 |
570.00 | 0.36 | 0.38 | 0.36 | 0.37 | -0.96 | -72.73 % | 58,011 | 7,643 | 3/21/2025 |
571.00 | 0.23 | 0.24 | 0.23 | 0.235 | -0.82 | -78.10 % | 24,584 | 1,946 | 3/21/2025 |
572.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.66 | -81.48 % | 28,644 | 2,343 | 3/21/2025 |
573.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.52 | -85.25 % | 14,891 | 2,463 | 3/21/2025 |
574.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.38 | -86.36 % | 9,950 | 3,282 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
555.00 | 0.23 | 0.24 | 0.23 | 0.235 | -0.65 | -73.86 % | 36,759 | 2,407 | 3/21/2025 |
556.00 | 0.31 | 0.32 | 0.32 | 0.315 | -0.72 | -69.23 % | 16,155 | 1,008 | 3/21/2025 |
557.00 | 0.40 | 0.41 | 0.40 | 0.405 | -0.83 | -67.48 % | 32,241 | 1,046 | 3/21/2025 |
558.00 | 0.51 | 0.53 | 0.51 | 0.52 | -0.94 | -64.83 % | 42,456 | 1,483 | 3/21/2025 |
559.00 | 0.66 | 0.68 | 0.66 | 0.67 | -1.04 | -61.18 % | 43,749 | 1,757 | 3/21/2025 |
560.00 | 0.84 | 0.85 | 0.84 | 0.845 | -1.17 | -58.21 % | 81,061 | 9,307 | 3/21/2025 |
561.00 | 1.05 | 1.08 | 1.08 | 1.065 | -1.20 | -52.63 % | 41,143 | 1,606 | 3/21/2025 |
562.00 | 1.32 | 1.34 | 1.34 | 1.33 | -1.28 | -48.85 % | 70,332 | 1,284 | 3/21/2025 |
563.00 | 1.65 | 1.67 | 1.65 | 1.66 | -1.39 | -45.72 % | 51,591 | 1,485 | 3/21/2025 |
564.00 | 2.03 | 2.06 | 2.06 | 2.045 | -1.37 | -39.94 % | 17,736 | 1,849 | 3/21/2025 |
565.00 | 2.48 | 2.51 | 2.50 | 2.495 | -1.40 | -35.90 % | 10,023 | 1,799 | 3/21/2025 |
566.00 | 3.00 | 3.03 | 3.11 | 3.015 | -1.28 | -29.16 % | 2,604 | 1,819 | 3/21/2025 |
567.00 | 3.59 | 3.63 | 3.69 | 3.61 | -1.31 | -26.20 % | 3,870 | 2,144 | 3/21/2025 |
568.00 | 4.24 | 4.31 | 4.30 | 4.275 | -1.27 | -22.80 % | 1,837 | 1,805 | 3/21/2025 |
569.00 | 4.97 | 5.06 | 5.05 | 5.015 | -1.08 | -17.62 % | 1,058 | 2,205 | 3/21/2025 |
570.00 | 5.78 | 5.88 | 5.92 | 5.83 | -0.98 | -14.20 % | 1,112 | 1,651 | 3/21/2025 |
571.00 | 6.64 | 6.75 | 6.75 | 6.695 | -0.84 | -11.07 % | 214 | 300 | 3/21/2025 |
572.00 | 7.53 | 7.67 | 8.75 | 7.60 | 0.34 | 4.04 % | 353 | 353 | 3/21/2025 |
573.00 | 7.98 | 9.19 | 8.88 | 8.585 | -0.35 | -3.79 % | 185 | 67 | 3/21/2025 |
574.00 | 8.94 | 10.13 | 9.71 | 9.535 | -1.79 | -15.57 % | 46 | 180 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions