
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
546.00 | 12.06 | 12.15 | 14.00 | 12.105 | 0.50 | 3.70 % | 19 | 38 | 10:09:33 |
547.00 | 9.12 | 9.24 | 9.11 | 9.18 | -4.54 | -33.26 % | 657 | 46 | 12:23:13 |
548.00 | 10.50 | 10.52 | 10.06 | 10.51 | -3.55 | -26.08 % | 35 | 56 | 10:18:04 |
549.00 | 9.40 | 9.49 | 9.20 | 9.445 | -3.39 | -26.93 % | 165 | 218 | 10:19:03 |
550.00 | 6.49 | 6.56 | 6.49 | 6.525 | -5.11 | -44.05 % | 4,728 | 505 | 12:27:19 |
551.00 | 5.67 | 5.72 | 5.86 | 5.695 | -4.82 | -45.13 % | 1,768 | 120 | 12:26:55 |
552.00 | 6.90 | 7.02 | 6.72 | 6.96 | -3.09 | -31.50 % | 792 | 87 | 10:18:58 |
553.00 | 6.15 | 6.22 | 5.95 | 6.185 | -3.43 | -36.57 % | 522 | 306 | 10:19:03 |
554.00 | 3.49 | 3.52 | 3.46 | 3.505 | -4.87 | -58.46 % | 16,662 | 1,314 | 12:27:22 |
555.00 | 4.70 | 4.71 | 4.67 | 4.705 | -2.93 | -38.55 % | 2,793 | 1,758 | 10:19:13 |
556.00 | 4.06 | 4.07 | 4.05 | 4.065 | -3.00 | -42.55 % | 3,787 | 1,575 | 10:19:13 |
557.00 | 1.87 | 1.89 | 1.89 | 1.88 | -4.37 | -69.81 % | 81,226 | 1,350 | 12:27:23 |
558.00 | 3.03 | 3.04 | 2.95 | 3.035 | -2.63 | -47.13 % | 15,208 | 1,639 | 10:19:13 |
559.00 | 2.51 | 2.52 | 2.52 | 2.515 | -2.48 | -49.60 % | 26,970 | 1,652 | 10:19:13 |
560.00 | 2.12 | 2.13 | 2.47 | 2.125 | -1.93 | -43.86 % | 55,212 | 5,541 | 10:19:13 |
561.00 | 1.73 | 1.74 | 1.74 | 1.735 | -2.14 | -55.15 % | 44,704 | 4,085 | 10:19:13 |
562.00 | 1.43 | 1.44 | 1.44 | 1.435 | -1.91 | -57.01 % | 34,083 | 3,941 | 10:19:13 |
563.00 | 1.15 | 1.15 | 1.08 | 1.15 | -1.79 | -62.37 % | 29,079 | 4,004 | 10:19:11 |
564.00 | 0.30 | 0.31 | 0.30 | 0.305 | -2.20 | -88.00 % | 68,030 | 7,727 | 12:27:20 |
565.00 | 0.72 | 0.73 | 0.75 | 0.725 | -1.34 | -64.11 % | 58,292 | 8,695 | 10:19:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
546.00 | 0.21 | 0.22 | 0.24 | 0.215 | -0.13 | -35.14 % | 6,822 | 3,872 | 10:19:12 |
547.00 | 0.19 | 0.20 | 0.18 | 0.195 | -0.25 | -58.14 % | 49,506 | 3,816 | 12:27:13 |
548.00 | 0.37 | 0.38 | 0.42 | 0.375 | -0.10 | -19.23 % | 10,338 | 4,183 | 10:19:03 |
549.00 | 0.37 | 0.38 | 0.38 | 0.375 | -0.25 | -39.68 % | 81,351 | 4,739 | 12:27:24 |
550.00 | 0.50 | 0.51 | 0.50 | 0.505 | -0.25 | -33.33 % | 170,992 | 12,482 | 12:27:23 |
551.00 | 0.67 | 0.68 | 0.68 | 0.675 | -0.20 | -22.73 % | 81,531 | 3,146 | 12:27:19 |
552.00 | 0.88 | 0.90 | 0.90 | 0.89 | -0.18 | -16.67 % | 79,903 | 3,902 | 12:27:18 |
553.00 | 1.14 | 1.16 | 1.15 | 1.15 | -0.10 | -8.00 % | 88,950 | 3,194 | 12:27:23 |
554.00 | 1.43 | 1.44 | 1.40 | 1.435 | -0.06 | -4.11 % | 21,862 | 3,211 | 10:19:13 |
555.00 | 1.87 | 1.88 | 1.86 | 1.875 | 0.15 | 8.77 % | 222,175 | 8,255 | 12:27:24 |
556.00 | 2.13 | 2.12 | 2.06 | 2.125 | 0.05 | 2.49 % | 26,944 | 3,961 | 10:19:13 |
557.00 | 2.87 | 2.89 | 2.87 | 2.88 | 0.56 | 24.24 % | 131,314 | 7,455 | 12:27:24 |
558.00 | 2.93 | 2.94 | 2.97 | 2.935 | 0.31 | 11.65 % | 38,024 | 3,342 | 10:19:13 |
559.00 | 3.49 | 3.50 | 3.50 | 3.495 | 0.49 | 16.28 % | 41,216 | 3,503 | 10:19:13 |
560.00 | 4.04 | 4.05 | 4.27 | 4.045 | 0.86 | 25.22 % | 34,648 | 8,297 | 10:19:13 |
561.00 | 4.80 | 4.81 | 4.91 | 4.805 | 1.05 | 27.20 % | 14,051 | 3,406 | 10:19:04 |
562.00 | 5.46 | 5.48 | 5.47 | 5.47 | 1.09 | 24.89 % | 6,312 | 4,076 | 10:19:13 |
563.00 | 6.20 | 6.21 | 6.21 | 6.205 | 1.24 | 24.95 % | 2,334 | 3,196 | 10:19:13 |
564.00 | 8.24 | 8.36 | 8.28 | 8.30 | 2.76 | 50.00 % | 3,636 | 3,356 | 12:27:24 |
565.00 | 9.16 | 9.30 | 9.04 | 9.23 | 2.94 | 48.20 % | 3,584 | 4,722 | 12:27:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions