
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
545.00 | 10.43 | 10.55 | 10.63 | 10.49 | -5.67 | -34.79 % | 327 | 100 | 12:16:00 |
546.00 | 12.06 | 12.15 | 14.00 | 12.105 | 0.50 | 3.70 % | 19 | 38 | 10:09:33 |
547.00 | 11.20 | 11.27 | 10.72 | 11.235 | -2.93 | -21.47 % | 65 | 46 | 10:17:50 |
548.00 | 10.50 | 10.52 | 10.06 | 10.51 | -3.55 | -26.08 % | 35 | 56 | 10:18:04 |
549.00 | 6.81 | 6.87 | 6.75 | 6.84 | -5.84 | -46.39 % | 771 | 218 | 12:18:05 |
550.00 | 5.97 | 6.03 | 6.04 | 6.00 | -5.56 | -47.93 % | 4,557 | 505 | 12:18:09 |
551.00 | 7.68 | 7.73 | 7.59 | 7.705 | -3.09 | -28.93 % | 257 | 120 | 10:18:17 |
552.00 | 4.43 | 4.48 | 4.48 | 4.455 | -5.33 | -54.33 % | 4,232 | 87 | 12:18:12 |
553.00 | 3.75 | 3.78 | 3.78 | 3.765 | -5.60 | -59.70 % | 5,387 | 306 | 12:18:10 |
554.00 | 3.13 | 3.16 | 3.11 | 3.145 | -5.22 | -62.67 % | 16,015 | 1,314 | 12:17:58 |
555.00 | 2.58 | 2.60 | 2.60 | 2.59 | -5.00 | -65.79 % | 41,864 | 1,758 | 12:18:18 |
556.00 | 2.10 | 2.11 | 2.12 | 2.105 | -4.93 | -69.93 % | 60,290 | 1,575 | 12:18:17 |
557.00 | 1.68 | 1.70 | 1.70 | 1.69 | -4.56 | -72.84 % | 76,045 | 1,350 | 12:18:18 |
558.00 | 3.03 | 3.04 | 2.95 | 3.035 | -2.63 | -47.13 % | 15,208 | 1,639 | 10:19:13 |
559.00 | 2.51 | 2.52 | 2.52 | 2.515 | -2.48 | -49.60 % | 26,970 | 1,652 | 10:19:13 |
560.00 | 2.12 | 2.13 | 2.47 | 2.125 | -1.93 | -43.86 % | 55,212 | 5,541 | 10:19:13 |
561.00 | 0.64 | 0.65 | 0.64 | 0.645 | -3.24 | -83.51 % | 112,289 | 4,085 | 12:18:15 |
562.00 | 1.43 | 1.44 | 1.44 | 1.435 | -1.91 | -57.01 % | 34,083 | 3,941 | 10:19:13 |
563.00 | 1.15 | 1.15 | 1.08 | 1.15 | -1.79 | -62.37 % | 29,079 | 4,004 | 10:19:11 |
564.00 | 0.28 | 0.29 | 0.28 | 0.285 | -2.22 | -88.80 % | 66,638 | 7,727 | 12:18:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
545.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.17 | -56.67 % | 58,057 | 9,241 | 12:18:07 |
546.00 | 0.21 | 0.22 | 0.24 | 0.215 | -0.13 | -35.14 % | 6,822 | 3,872 | 10:19:12 |
547.00 | 0.29 | 0.30 | 0.28 | 0.295 | -0.15 | -34.88 % | 7,178 | 3,816 | 10:19:13 |
548.00 | 0.33 | 0.34 | 0.33 | 0.335 | -0.19 | -36.54 % | 46,598 | 4,183 | 12:18:10 |
549.00 | 0.46 | 0.47 | 0.47 | 0.465 | -0.16 | -25.40 % | 80,285 | 4,739 | 12:18:07 |
550.00 | 0.62 | 0.63 | 0.62 | 0.625 | -0.13 | -17.33 % | 165,091 | 12,482 | 12:18:15 |
551.00 | 0.76 | 0.77 | 0.80 | 0.765 | -0.08 | -9.09 % | 17,846 | 3,146 | 10:19:13 |
552.00 | 1.07 | 1.08 | 1.08 | 1.075 | 0.00 | 0.00 % | 78,219 | 3,902 | 12:18:18 |
553.00 | 1.17 | 1.18 | 1.13 | 1.175 | -0.12 | -9.60 % | 17,517 | 3,194 | 10:19:13 |
554.00 | 1.75 | 1.77 | 1.78 | 1.76 | 0.32 | 21.92 % | 108,935 | 3,211 | 12:18:16 |
555.00 | 1.75 | 1.76 | 1.70 | 1.755 | -0.01 | -0.58 % | 50,579 | 8,255 | 10:19:13 |
556.00 | 2.13 | 2.12 | 2.06 | 2.125 | 0.05 | 2.49 % | 26,944 | 3,961 | 10:19:13 |
557.00 | 2.48 | 2.49 | 2.48 | 2.485 | 0.17 | 7.36 % | 38,479 | 7,455 | 10:19:13 |
558.00 | 3.94 | 3.98 | 4.04 | 3.96 | 1.38 | 51.88 % | 105,935 | 3,342 | 12:18:02 |
559.00 | 4.66 | 4.71 | 4.75 | 4.685 | 1.74 | 57.81 % | 91,734 | 3,503 | 12:17:58 |
560.00 | 4.04 | 4.05 | 4.27 | 4.045 | 0.86 | 25.22 % | 34,648 | 8,297 | 10:19:13 |
561.00 | 4.80 | 4.81 | 4.91 | 4.805 | 1.05 | 27.20 % | 14,051 | 3,406 | 10:19:04 |
562.00 | 5.46 | 5.48 | 5.47 | 5.47 | 1.09 | 24.89 % | 6,312 | 4,076 | 10:19:13 |
563.00 | 7.96 | 8.06 | 7.96 | 8.01 | 2.99 | 60.16 % | 4,766 | 3,196 | 12:18:17 |
564.00 | 6.94 | 6.96 | 7.10 | 6.95 | 1.58 | 28.62 % | 1,923 | 3,356 | 10:19:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions