ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
565.49
-1.64
(-0.29%)
At close: March 20 4:00PM
565.89
0.40
( 0.07% )
After Hours: 4:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
556.009.3310.479.739.90-1.45-12.97 %39040915:52:33
557.008.339.468.978.895-1.38-13.33 %1,08843116:04:26
558.007.338.467.307.895-2.45-25.13 %1,15484815:59:43
559.006.337.466.946.895-2.02-22.54 %1,5421,01116:11:48
560.005.336.465.955.895-2.15-26.54 %7,9624,13616:11:48
561.004.335.064.894.695-2.36-32.55 %6,3311,61616:10:04
562.003.334.463.903.895-2.41-38.19 %10,3922,09516:13:50
563.002.273.062.892.665-2.66-47.93 %34,0662,64916:14:47
564.001.792.161.871.975-2.84-60.30 %98,0692,46416:14:56
565.000.451.520.950.985-3.07-76.37 %264,91211,23816:14:21
566.000.140.170.140.155-3.22-95.83 %304,6907,18616:14:57
567.000.010.020.010.015-2.74-99.64 %321,2027,15816:14:57
568.000.010.010.010.01-2.22-99.55 %309,7865,10516:12:00
569.000.010.010.010.01-1.76-99.44 %274,7253,98416:11:00
570.000.010.010.010.01-1.34-99.26 %411,24212,57516:13:46
571.000.010.010.010.01-1.01-99.02 %200,8876,56716:08:10
572.000.010.010.010.01-0.75-98.68 %155,6836,45916:10:09
573.000.010.010.010.01-0.54-98.18 %104,8215,03116:09:06
574.000.010.010.010.01-0.37-97.37 %68,8865,62616:07:44
575.000.010.010.010.01-0.26-96.30 %80,65210,09216:14:26

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
556.000.010.010.010.01-0.17-94.44 %40,9935,02216:09:31
557.000.010.010.010.01-0.23-95.83 %82,7783,29616:04:07
558.000.010.010.010.01-0.29-96.67 %75,4965,99916:06:23
559.000.010.010.010.01-0.38-97.44 %114,7214,75516:08:48
560.000.010.010.010.01-0.47-97.92 %195,15815,86916:14:56
561.000.010.010.010.01-0.62-98.41 %125,4104,67416:13:37
562.000.010.010.010.01-0.77-98.72 %170,2717,88916:12:30
563.000.010.020.010.015-1.01-99.02 %221,0585,01216:14:48
564.000.010.020.010.015-1.23-99.19 %333,4297,34616:14:58
565.000.020.030.020.025-1.53-98.71 %420,1709,08716:14:57
566.000.250.460.240.355-1.68-87.50 %347,1096,66316:14:21
567.000.991.221.051.105-1.25-54.35 %254,1105,81616:14:01
568.002.022.742.152.38-0.61-22.10 %253,9145,38616:14:41
569.002.553.743.003.145-0.30-9.09 %181,0244,36516:13:14
570.003.554.744.054.1450.143.58 %83,7654,37716:13:12
571.004.555.685.105.1150.6013.33 %19,6773,01416:06:35
572.005.556.696.306.121.0419.77 %9,72876915:56:58
573.006.557.697.227.121.1518.95 %4,03852916:03:43
574.007.558.688.268.1151.3619.71 %3,23934515:57:35
575.008.559.699.409.121.7222.40 %3,57149915:59:27

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEVPhoenix Motor Inc
$ 0.77
(28.25%)
2.73M
MULLGranite Shares 2x Long MU Daily ETF
$ 20.0183
(10.07%)
21.8k
WGRXWellgistics Health Inc
$ 5.1899
(9.61%)
176.99k
GIFTGiftify Inc
$ 1.9753
(9.13%)
104
NBNioCorp Developments Ltd
$ 1.86
(8.14%)
535
TELATELA Bio Inc
$ 1.80
(-23.08%)
38.76k
AGHAureus Greenway Holdings Inc
$ 0.8652
(-17.60%)
141.5k
MRVIMaravai LifeSciences Holdings Inc
$ 2.06
(-14.17%)
116.54k
QUBTQuantum Computing Inc
$ 6.55
(-11.37%)
1.64M
PSTVPlus Therapeutics Inc
$ 1.2602
(-8.68%)
5.49M
PSTVPlus Therapeutics Inc
$ 1.2602
(-8.68%)
5.49M
MUMicron Technology Inc
$ 107.81
(4.67%)
4.39M
PEVPhoenix Motor Inc
$ 0.77
(28.25%)
2.73M
ARBBARB IOT Group Ltd
$ 0.855
(4.27%)
2.7M
AGMHAGM Group Holdings Inc
$ 0.0737
(-4.29%)
2.64M

SPY Discussion

View Posts
ducci1 ducci1 38 minutes ago
Looks like gonna get to see how the 50% Gold Vs S&P Theory Proves Out ---Interesting ??
👍️0
ducci1 ducci1 1 hour ago
Gold HOD 3065----$$'s Purchasing Power on Last Legs !!
👍️0
ducci1 ducci1 1 hour ago
SPX Right back Above Da 5 mijn Red Line !!
👍️0
ducci1 ducci1 1 hour ago
New VIX------VIX Falling Channel Upper T/L around Fib at 21.41---Also the 15 min Red Line---No violation there---still in a slow turn----very good day trading volitility extremes of the Channel !! ( Trying to Bottom )
👍️0
Doubledown75 Doubledown75 3 hours ago
Fiat tariffs off the gold standard Hell if we are gonna do that, I don't want pay capital gains anymore lolOf course we been doing TARP, operation twist, QE 1 2 3, for the past 15 years blowing bubbles to mars:)
👍️0
makinezmoney makinezmoney 4 hours ago
$SPY: 2wks till DonaldDucks tarriffs.................

To tank this market




Bye SPY
👍️0
makinezmoney makinezmoney 4 hours ago
$SPY: 2wks till DonaldDucks tarriffs.................

To tank this market




Bye SPY
👍️0
ducci1 ducci1 17 hours ago
Charts: SPX---15 min Red Line Retaken----30 min Still Just Above ??
👍️0
ducci1 ducci1 17 hours ago
Pivot Calcs: SPX 5670----R1--5719----R2 5763----S1 5676----S2--5577-----SPY Pivot 566----R1 571----S1 561-----ES Pivot 5728-----VIX Pivot 20.47 !!LOL!!
👍️0
Doubledown75 Doubledown75 24 hours ago
Large sell candles?
👍️0
Greedy G Greedy G 1 day ago
~sold for .07c small loss.  Should've dumped before presser, was up .04c at one point. 
👍️0
makinezmoney makinezmoney 1 day ago
$SPY: Reloaded those SPY 3/21 $550puts............

Larger position now with premium average at $0.27

Tomorrow she falls apart !!!!!!

Byeeeeeeee Sppppppppyyyyyyyyyyy
👍️0
ducci1 ducci1 1 day ago
Out 569P 2.13!~ 3 Bagger 2nd Half----Tks Boys! Nice Fade !!!
👍️0
ducci1 ducci1 1 day ago
Sell It Boys !!
👍️0
ducci1 ducci1 1 day ago
Covered 1/2 569P 1.46! DD ++ Take It !! Tks Boys !!
👍️0
ducci1 ducci1 1 day ago
There She Goes !
👍️0
ducci1 ducci1 1 day ago
Back down to Da 5 min Red Line ??
👍️0
ducci1 ducci1 1 day ago
Riddin 569P .69 !
👍️0
ducci1 ducci1 1 day ago
Charts---Macro ---SPX --200 SMA 5746 !
👍️0
ducci1 ducci1 1 day ago
Charts----SPX Retake 15 min Red Line----30 min just above----Retake Falling Channel Upper T/L!!---So Far So Good !!
👍️0
ducci1 ducci1 1 day ago
SPX--Next Target Retake Mon Hi 5702 !
👍️0
makinezmoney makinezmoney 1 day ago
$SPY: Closed out at $1.25

Profit !!!!!!!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175947933


GO $SPY
👍️0
makinezmoney makinezmoney 1 day ago
$SPY: No Change in Rates coming............. SPY Puts

Powell gonna sit pat and hold rates.............. Tarriffs still gonna tank the market as Douchebag
Makes America Worse Again.

$SPY $550 3/21 puts for the win...... now at $0.95


👍️0
dominik2 dominik2 1 day ago
What is average atm price for call options with 2 week expiry
👍️0
getmenews getmenews 1 day ago
Follow the play book
👍️0
Doubledown75 Doubledown75 1 day ago
Wonder what happens if uncle sugar raises rates?
👍️0
getmenews getmenews 1 day ago
SPY PlayBook
👍️ 1
getmenews getmenews 1 day ago
The real hiccup starts at 538, not 550
👍️0
ducci1 ducci1 2 days ago
Pivot Calcs: SPX Pivot 5621----R1--5646----R2 5678----S1--5589----S2--5564-----SPY Pivot 561----R1--564----S1--558-----ES Pivot 5684-----VIX Pivot 21.54 !!LOL!!
👍️0
ducci1 ducci1 2 days ago
Was thinking the same!---- Compression day ?? Coiled all the dang Day !!
👍️0
ducci1 ducci1 2 days ago
Scalped 561P 1.08 ! Take It! Tks Boys !! EOD VIX Flipper !!
👍️0
Greedy G Greedy G 2 days ago
~bought some 3/20 $582 calls @.08c maybe get a nice pop tomorrow 
👍️0
ducci1 ducci1 2 days ago
There She Goes !!
👍️0
ducci1 ducci1 2 days ago
SPX back down to S2 ??
👍️0
ducci1 ducci1 2 days ago
Wagg 561P .57 EOD ??
👍️0
ducci1 ducci1 2 days ago
Metals---Gold +38---HOD 3047!----Hi Ho Silver--HOD 35 ! ----Plat 1036 ! --- GDX 45.65 !
👍️0
ducci1 ducci1 2 days ago
Scalp 562C .93! Take It !
👍️0
ducci1 ducci1 2 days ago
Riddin 562C .69 !
👍️0
Doubledown75 Doubledown75 2 days ago
Barcode until uncle sugar opens his hole lol
👍️0
ducci1 ducci1 2 days ago
VIX LITS 21.79 ??
👍️0
ducci1 ducci1 2 days ago
SPX Rejected at Da 15 Min Red Line & Upper T/L Falling Channel ??
👍️0
ducci1 ducci1 2 days ago
Close 559P 1.38! Take It! Right around VIX 15 min Red Line ?
👍️0
ducci1 ducci1 2 days ago
To Bad--Looked like a good Reversal----Choked off at the Upper T/L ???
👍️0
ducci1 ducci1 2 days ago
VIX adrift Higher ---Mon Pivot 22.53?
👍️0
ducci1 ducci1 2 days ago
VIX Parameters to sustain Rally --15 Min Red Line 22.81----Upper T/L 23.45----Lets See ???
👍️0
ducci1 ducci1 2 days ago
Hi side VIX 5 min--Bearish at the moment---tryin to turn at R1 22.20 ???
👍️0
ducci1 ducci1 2 days ago
Uncertainty enemy of Da Market ???
👍️0
ducci1 ducci1 2 days ago
VIX LITS R1 22.20 ??
👍️0
Doubledown75 Doubledown75 2 days ago
Is the market scared of jfk?
👍️ 1
ducci1 ducci1 2 days ago
Double Dip back down into Falling Channel----Failed Support at Upper T/L & Pivot !
👍️0