
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
556.00 | 9.33 | 10.47 | 9.73 | 9.90 | -1.45 | -12.97 % | 390 | 409 | 15:52:33 |
557.00 | 8.33 | 9.46 | 8.97 | 8.895 | -1.38 | -13.33 % | 1,088 | 431 | 16:04:26 |
558.00 | 7.33 | 8.46 | 7.30 | 7.895 | -2.45 | -25.13 % | 1,154 | 848 | 15:59:43 |
559.00 | 6.33 | 7.46 | 6.94 | 6.895 | -2.02 | -22.54 % | 1,542 | 1,011 | 16:11:48 |
560.00 | 5.33 | 6.46 | 5.95 | 5.895 | -2.15 | -26.54 % | 7,962 | 4,136 | 16:11:48 |
561.00 | 4.33 | 5.06 | 4.89 | 4.695 | -2.36 | -32.55 % | 6,331 | 1,616 | 16:10:04 |
562.00 | 3.33 | 4.46 | 3.90 | 3.895 | -2.41 | -38.19 % | 10,392 | 2,095 | 16:13:50 |
563.00 | 2.27 | 3.06 | 2.89 | 2.665 | -2.66 | -47.93 % | 34,066 | 2,649 | 16:14:47 |
564.00 | 1.79 | 2.16 | 1.87 | 1.975 | -2.84 | -60.30 % | 98,069 | 2,464 | 16:14:56 |
565.00 | 0.45 | 1.52 | 0.95 | 0.985 | -3.07 | -76.37 % | 264,912 | 11,238 | 16:14:21 |
566.00 | 0.14 | 0.17 | 0.14 | 0.155 | -3.22 | -95.83 % | 304,690 | 7,186 | 16:14:57 |
567.00 | 0.01 | 0.02 | 0.01 | 0.015 | -2.74 | -99.64 % | 321,202 | 7,158 | 16:14:57 |
568.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.22 | -99.55 % | 309,786 | 5,105 | 16:12:00 |
569.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.76 | -99.44 % | 274,725 | 3,984 | 16:11:00 |
570.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.34 | -99.26 % | 411,242 | 12,575 | 16:13:46 |
571.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.01 | -99.02 % | 200,887 | 6,567 | 16:08:10 |
572.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.75 | -98.68 % | 155,683 | 6,459 | 16:10:09 |
573.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.54 | -98.18 % | 104,821 | 5,031 | 16:09:06 |
574.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.37 | -97.37 % | 68,886 | 5,626 | 16:07:44 |
575.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.26 | -96.30 % | 80,652 | 10,092 | 16:14:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
556.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.17 | -94.44 % | 40,993 | 5,022 | 16:09:31 |
557.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.23 | -95.83 % | 82,778 | 3,296 | 16:04:07 |
558.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.29 | -96.67 % | 75,496 | 5,999 | 16:06:23 |
559.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.38 | -97.44 % | 114,721 | 4,755 | 16:08:48 |
560.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.47 | -97.92 % | 195,158 | 15,869 | 16:14:56 |
561.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.62 | -98.41 % | 125,410 | 4,674 | 16:13:37 |
562.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.77 | -98.72 % | 170,271 | 7,889 | 16:12:30 |
563.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.01 | -99.02 % | 221,058 | 5,012 | 16:14:48 |
564.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.23 | -99.19 % | 333,429 | 7,346 | 16:14:58 |
565.00 | 0.02 | 0.03 | 0.02 | 0.025 | -1.53 | -98.71 % | 420,170 | 9,087 | 16:14:57 |
566.00 | 0.25 | 0.46 | 0.24 | 0.355 | -1.68 | -87.50 % | 347,109 | 6,663 | 16:14:21 |
567.00 | 0.99 | 1.22 | 1.05 | 1.105 | -1.25 | -54.35 % | 254,110 | 5,816 | 16:14:01 |
568.00 | 2.02 | 2.74 | 2.15 | 2.38 | -0.61 | -22.10 % | 253,914 | 5,386 | 16:14:41 |
569.00 | 2.55 | 3.74 | 3.00 | 3.145 | -0.30 | -9.09 % | 181,024 | 4,365 | 16:13:14 |
570.00 | 3.55 | 4.74 | 4.05 | 4.145 | 0.14 | 3.58 % | 83,765 | 4,377 | 16:13:12 |
571.00 | 4.55 | 5.68 | 5.10 | 5.115 | 0.60 | 13.33 % | 19,677 | 3,014 | 16:06:35 |
572.00 | 5.55 | 6.69 | 6.30 | 6.12 | 1.04 | 19.77 % | 9,728 | 769 | 15:56:58 |
573.00 | 6.55 | 7.69 | 7.22 | 7.12 | 1.15 | 18.95 % | 4,038 | 529 | 16:03:43 |
574.00 | 7.55 | 8.68 | 8.26 | 8.115 | 1.36 | 19.71 % | 3,239 | 345 | 15:57:35 |
575.00 | 8.55 | 9.69 | 9.40 | 9.12 | 1.72 | 22.40 % | 3,571 | 499 | 15:59:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions