Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
573.00 | 9.58 | 10.82 | 11.25 | 10.20 | -7.75 | -40.79 % | 24 | 1,598 | 12:47:24 |
574.00 | 9.15 | 9.28 | 10.76 | 9.215 | -0.82 | -7.08 % | 137 | 398 | 12:49:30 |
575.00 | 8.17 | 8.30 | 9.14 | 8.235 | -1.67 | -15.45 % | 258 | 10,602 | 13:12:25 |
576.00 | 7.24 | 7.35 | 7.01 | 7.295 | -2.84 | -28.83 % | 647 | 692 | 13:22:20 |
577.00 | 6.35 | 6.42 | 6.17 | 6.385 | -2.86 | -31.67 % | 1,002 | 564 | 13:25:18 |
578.00 | 5.46 | 5.53 | 5.34 | 5.495 | -2.80 | -34.40 % | 907 | 931 | 13:25:40 |
579.00 | 4.61 | 4.67 | 4.63 | 4.64 | -2.71 | -36.92 % | 770 | 961 | 13:25:58 |
580.00 | 3.81 | 3.86 | 3.75 | 3.835 | -2.79 | -42.66 % | 5,254 | 1,452 | 13:25:50 |
581.00 | 3.07 | 3.11 | 3.07 | 3.09 | -2.48 | -44.68 % | 2,477 | 905 | 13:25:52 |
582.00 | 2.41 | 2.43 | 2.43 | 2.42 | -2.47 | -50.41 % | 20,025 | 1,320 | 13:25:58 |
583.00 | 1.82 | 1.83 | 1.83 | 1.825 | -2.44 | -57.14 % | 23,180 | 4,753 | 13:25:59 |
584.00 | 1.32 | 1.33 | 1.33 | 1.325 | -2.34 | -63.76 % | 46,661 | 5,020 | 13:25:59 |
585.00 | 0.91 | 0.92 | 0.91 | 0.915 | -2.19 | -70.65 % | 109,557 | 26,469 | 13:25:59 |
586.00 | 0.60 | 0.61 | 0.62 | 0.605 | -1.98 | -76.15 % | 148,273 | 5,422 | 13:25:57 |
587.00 | 0.38 | 0.39 | 0.38 | 0.385 | -1.76 | -82.24 % | 191,871 | 5,345 | 13:25:58 |
588.00 | 0.23 | 0.24 | 0.24 | 0.235 | -1.49 | -86.13 % | 220,694 | 5,019 | 13:25:59 |
589.00 | 0.14 | 0.15 | 0.14 | 0.145 | -1.25 | -89.93 % | 226,534 | 4,872 | 13:25:59 |
590.00 | 0.08 | 0.09 | 0.08 | 0.085 | -1.01 | -92.66 % | 291,313 | 21,490 | 13:25:59 |
591.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.80 | -94.12 % | 130,726 | 5,706 | 13:25:56 |
592.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.62 | -95.38 % | 149,410 | 20,863 | 13:25:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
573.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.12 | -57.14 % | 27,458 | 8,979 | 13:25:56 |
574.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.14 | -53.85 % | 37,409 | 9,990 | 13:25:59 |
575.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.18 | -54.55 % | 80,105 | 33,524 | 13:25:56 |
576.00 | 0.20 | 0.21 | 0.21 | 0.205 | -0.19 | -47.50 % | 54,475 | 8,167 | 13:25:58 |
577.00 | 0.28 | 0.29 | 0.28 | 0.285 | -0.22 | -44.00 % | 56,566 | 10,551 | 13:25:56 |
578.00 | 0.39 | 0.40 | 0.39 | 0.395 | -0.23 | -37.10 % | 63,703 | 12,685 | 13:25:59 |
579.00 | 0.53 | 0.55 | 0.54 | 0.54 | -0.25 | -31.65 % | 68,008 | 13,604 | 13:25:59 |
580.00 | 0.73 | 0.74 | 0.73 | 0.735 | -0.22 | -23.16 % | 229,909 | 36,011 | 13:25:59 |
581.00 | 0.98 | 0.99 | 0.99 | 0.985 | -0.19 | -16.10 % | 106,605 | 8,311 | 13:25:59 |
582.00 | 1.31 | 1.33 | 1.32 | 1.32 | -0.11 | -7.69 % | 140,362 | 7,692 | 13:25:58 |
583.00 | 1.72 | 1.74 | 1.73 | 1.73 | -0.07 | -3.89 % | 197,334 | 26,363 | 13:25:59 |
584.00 | 2.21 | 2.23 | 2.21 | 2.22 | 0.09 | 4.25 % | 225,879 | 10,235 | 13:25:59 |
585.00 | 2.79 | 2.83 | 2.77 | 2.81 | 0.20 | 7.78 % | 285,771 | 42,958 | 13:25:58 |
586.00 | 3.48 | 3.53 | 3.46 | 3.505 | 0.43 | 14.19 % | 252,961 | 10,007 | 13:25:59 |
587.00 | 4.26 | 4.31 | 4.26 | 4.285 | 0.70 | 19.66 % | 217,817 | 16,005 | 13:25:59 |
588.00 | 5.08 | 5.19 | 5.35 | 5.135 | 1.18 | 28.30 % | 128,470 | 9,100 | 13:25:40 |
589.00 | 5.98 | 6.12 | 6.30 | 6.05 | 1.38 | 28.05 % | 47,745 | 6,033 | 13:25:16 |
590.00 | 6.92 | 7.05 | 6.97 | 6.985 | 1.34 | 23.80 % | 22,183 | 27,786 | 13:25:57 |
591.00 | 7.90 | 8.04 | 8.03 | 7.97 | 1.78 | 28.48 % | 7,857 | 7,754 | 13:25:54 |
592.00 | 8.86 | 9.00 | 9.39 | 8.93 | 2.17 | 30.06 % | 5,107 | 9,438 | 13:25:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions