Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
577.00 | 10.03 | 10.13 | 10.90 | 10.08 | 1.87 | 20.71 % | 886 | 564 | 11:45:02 |
578.00 | 9.06 | 9.16 | 9.72 | 9.11 | 1.58 | 19.41 % | 705 | 931 | 11:59:01 |
579.00 | 8.12 | 8.21 | 9.01 | 8.165 | 1.67 | 22.75 % | 445 | 961 | 11:51:10 |
580.00 | 7.19 | 7.24 | 7.46 | 7.215 | 0.92 | 14.07 % | 4,058 | 1,452 | 11:57:26 |
581.00 | 6.27 | 6.32 | 6.30 | 6.295 | 0.75 | 13.51 % | 1,208 | 905 | 12:03:10 |
582.00 | 5.38 | 5.43 | 5.42 | 5.405 | 0.52 | 10.61 % | 3,764 | 1,320 | 12:03:05 |
583.00 | 4.53 | 4.58 | 4.56 | 4.555 | 0.29 | 6.79 % | 10,703 | 4,753 | 12:03:04 |
584.00 | 3.73 | 3.77 | 3.74 | 3.75 | 0.07 | 1.91 % | 19,935 | 5,020 | 12:03:02 |
585.00 | 2.99 | 3.01 | 3.00 | 3.00 | -0.10 | -3.23 % | 66,925 | 26,469 | 12:03:06 |
586.00 | 2.32 | 2.33 | 2.33 | 2.325 | -0.27 | -10.38 % | 106,822 | 5,422 | 12:03:10 |
587.00 | 1.73 | 1.74 | 1.72 | 1.735 | -0.42 | -19.63 % | 134,009 | 5,345 | 12:03:11 |
588.00 | 1.23 | 1.24 | 1.23 | 1.235 | -0.50 | -28.90 % | 171,016 | 5,019 | 12:03:12 |
589.00 | 0.84 | 0.85 | 0.83 | 0.845 | -0.56 | -40.29 % | 173,509 | 4,872 | 12:03:08 |
590.00 | 0.54 | 0.55 | 0.55 | 0.545 | -0.54 | -49.54 % | 235,952 | 21,490 | 12:03:12 |
591.00 | 0.33 | 0.34 | 0.34 | 0.335 | -0.51 | -60.00 % | 100,965 | 5,706 | 12:03:12 |
592.00 | 0.20 | 0.21 | 0.20 | 0.205 | -0.45 | -69.23 % | 131,100 | 20,863 | 12:03:09 |
593.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.35 | -72.92 % | 90,530 | 9,658 | 12:03:12 |
594.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.29 | -80.56 % | 45,593 | 10,607 | 12:03:06 |
595.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.23 | -85.19 % | 67,204 | 34,260 | 12:03:05 |
596.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.18 | -90.00 % | 34,506 | 9,879 | 12:03:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
577.00 | 0.15 | 0.16 | 0.16 | 0.155 | -0.34 | -68.00 % | 38,102 | 10,551 | 12:02:58 |
578.00 | 0.18 | 0.19 | 0.19 | 0.185 | -0.43 | -69.35 % | 36,815 | 12,685 | 12:03:09 |
579.00 | 0.23 | 0.24 | 0.24 | 0.235 | -0.55 | -69.62 % | 40,945 | 13,604 | 12:03:11 |
580.00 | 0.29 | 0.30 | 0.30 | 0.295 | -0.65 | -68.42 % | 134,713 | 36,011 | 12:03:11 |
581.00 | 0.38 | 0.39 | 0.38 | 0.385 | -0.80 | -67.80 % | 57,161 | 8,311 | 12:03:10 |
582.00 | 0.48 | 0.49 | 0.49 | 0.485 | -0.94 | -65.73 % | 76,623 | 7,692 | 12:03:11 |
583.00 | 0.63 | 0.64 | 0.63 | 0.635 | -1.17 | -65.00 % | 106,841 | 26,363 | 12:03:12 |
584.00 | 0.82 | 0.83 | 0.82 | 0.825 | -1.30 | -61.32 % | 125,380 | 10,235 | 12:03:12 |
585.00 | 1.07 | 1.08 | 1.08 | 1.075 | -1.49 | -57.98 % | 201,403 | 42,958 | 12:03:12 |
586.00 | 1.39 | 1.41 | 1.40 | 1.40 | -1.63 | -53.80 % | 143,557 | 10,007 | 12:03:12 |
587.00 | 1.80 | 1.81 | 1.81 | 1.805 | -1.75 | -49.16 % | 141,443 | 16,005 | 12:03:12 |
588.00 | 2.30 | 2.32 | 2.32 | 2.31 | -1.85 | -44.36 % | 101,693 | 9,100 | 12:03:12 |
589.00 | 2.91 | 2.94 | 2.94 | 2.925 | -1.98 | -40.24 % | 40,963 | 6,033 | 12:03:09 |
590.00 | 3.61 | 3.65 | 3.57 | 3.63 | -2.06 | -36.59 % | 18,262 | 27,786 | 12:02:55 |
591.00 | 4.40 | 4.45 | 4.40 | 4.425 | -1.85 | -29.60 % | 6,301 | 7,754 | 12:03:09 |
592.00 | 5.25 | 5.32 | 5.33 | 5.285 | -1.89 | -26.18 % | 4,031 | 9,438 | 12:03:10 |
593.00 | 6.14 | 6.24 | 5.81 | 6.19 | -2.14 | -26.92 % | 2,785 | 7,915 | 12:01:47 |
594.00 | 7.09 | 7.19 | 6.84 | 7.14 | -1.95 | -22.18 % | 3,071 | 9,406 | 12:02:14 |
595.00 | 8.07 | 8.18 | 8.13 | 8.125 | -1.79 | -18.04 % | 2,750 | 71,474 | 12:03:10 |
596.00 | 9.03 | 9.27 | 8.73 | 9.15 | -2.02 | -18.79 % | 737 | 4,482 | 12:01:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions