Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
573.00 | 9.38 | 11.91 | 11.25 | 10.645 | -7.75 | -40.79 % | 24 | 1,598 | 12:47:24 |
574.00 | 9.70 | 9.84 | 10.76 | 9.77 | -0.82 | -7.08 % | 137 | 398 | 12:49:30 |
575.00 | 8.78 | 8.90 | 9.14 | 8.84 | -1.67 | -15.45 % | 258 | 10,602 | 13:12:25 |
576.00 | 7.81 | 7.92 | 7.95 | 7.865 | -1.90 | -19.29 % | 618 | 692 | 13:11:58 |
577.00 | 6.94 | 6.96 | 6.83 | 6.95 | -2.20 | -24.36 % | 971 | 564 | 13:17:22 |
578.00 | 6.03 | 6.10 | 5.37 | 6.065 | -2.77 | -34.03 % | 863 | 931 | 13:16:49 |
579.00 | 5.09 | 5.16 | 5.08 | 5.125 | -2.26 | -30.79 % | 714 | 961 | 13:17:24 |
580.00 | 4.29 | 4.35 | 4.20 | 4.32 | -2.34 | -35.78 % | 4,819 | 1,452 | 13:17:22 |
581.00 | 3.53 | 3.58 | 3.28 | 3.555 | -2.27 | -40.90 % | 2,309 | 905 | 13:17:14 |
582.00 | 2.81 | 2.84 | 2.70 | 2.825 | -2.20 | -44.90 % | 6,352 | 1,320 | 13:17:21 |
583.00 | 2.16 | 2.17 | 2.06 | 2.165 | -2.21 | -51.76 % | 17,874 | 4,753 | 13:17:32 |
584.00 | 1.61 | 1.62 | 1.62 | 1.615 | -2.05 | -55.86 % | 42,119 | 5,020 | 13:17:36 |
585.00 | 1.15 | 1.16 | 1.15 | 1.155 | -1.95 | -62.90 % | 104,874 | 26,469 | 13:17:36 |
586.00 | 0.79 | 0.80 | 0.77 | 0.795 | -1.83 | -70.38 % | 143,809 | 5,422 | 13:17:36 |
587.00 | 0.51 | 0.52 | 0.51 | 0.515 | -1.63 | -76.17 % | 187,875 | 5,345 | 13:17:36 |
588.00 | 0.32 | 0.33 | 0.31 | 0.325 | -1.42 | -82.08 % | 218,747 | 5,019 | 13:17:36 |
589.00 | 0.19 | 0.20 | 0.19 | 0.195 | -1.20 | -86.33 % | 224,718 | 4,872 | 13:17:35 |
590.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.98 | -89.91 % | 287,587 | 21,490 | 13:17:35 |
591.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.78 | -91.76 % | 129,363 | 5,706 | 13:17:30 |
592.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.61 | -93.85 % | 148,783 | 20,863 | 13:17:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
573.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.12 | -57.14 % | 26,670 | 8,979 | 13:17:28 |
574.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.15 | -57.69 % | 36,503 | 9,990 | 13:17:30 |
575.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.19 | -57.58 % | 76,232 | 33,524 | 13:17:36 |
576.00 | 0.18 | 0.19 | 0.19 | 0.185 | -0.21 | -52.50 % | 51,714 | 8,167 | 13:17:35 |
577.00 | 0.24 | 0.25 | 0.25 | 0.245 | -0.25 | -50.00 % | 54,001 | 10,551 | 13:17:36 |
578.00 | 0.33 | 0.34 | 0.35 | 0.335 | -0.27 | -43.55 % | 58,203 | 12,685 | 13:17:35 |
579.00 | 0.45 | 0.46 | 0.45 | 0.455 | -0.34 | -43.04 % | 61,554 | 13,604 | 13:17:36 |
580.00 | 0.61 | 0.62 | 0.64 | 0.615 | -0.31 | -32.63 % | 211,384 | 36,011 | 13:17:36 |
581.00 | 0.84 | 0.85 | 0.86 | 0.845 | -0.32 | -27.12 % | 97,670 | 8,311 | 13:17:36 |
582.00 | 1.10 | 1.11 | 1.11 | 1.105 | -0.32 | -22.38 % | 122,288 | 7,692 | 13:17:36 |
583.00 | 1.46 | 1.48 | 1.47 | 1.47 | -0.33 | -18.33 % | 176,615 | 26,363 | 13:17:36 |
584.00 | 1.90 | 1.93 | 1.97 | 1.915 | -0.15 | -7.08 % | 218,126 | 10,235 | 13:17:36 |
585.00 | 2.48 | 2.52 | 2.55 | 2.50 | -0.02 | -0.78 % | 281,823 | 42,958 | 13:17:35 |
586.00 | 3.07 | 3.10 | 3.23 | 3.085 | 0.20 | 6.60 % | 248,817 | 10,007 | 13:17:35 |
587.00 | 3.79 | 3.85 | 3.98 | 3.82 | 0.42 | 11.80 % | 216,525 | 16,005 | 13:17:35 |
588.00 | 4.58 | 4.65 | 4.72 | 4.615 | 0.55 | 13.19 % | 128,282 | 9,100 | 13:17:22 |
589.00 | 5.48 | 5.60 | 5.80 | 5.54 | 0.88 | 17.89 % | 47,547 | 6,033 | 13:17:26 |
590.00 | 6.41 | 6.54 | 6.50 | 6.475 | 0.87 | 15.45 % | 21,492 | 27,786 | 13:17:36 |
591.00 | 7.30 | 7.44 | 8.00 | 7.37 | 1.75 | 28.00 % | 7,774 | 7,754 | 13:16:38 |
592.00 | 8.25 | 8.40 | 8.87 | 8.325 | 1.65 | 22.85 % | 5,088 | 9,438 | 13:16:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions