Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
578.00 | 10.30 | 10.38 | 10.02 | 10.34 | 1.88 | 23.10 % | 703 | 931 | 11:41:29 |
579.00 | 9.33 | 9.43 | 9.35 | 9.38 | 2.01 | 27.38 % | 443 | 961 | 11:49:17 |
580.00 | 8.39 | 8.48 | 8.41 | 8.435 | 1.87 | 28.59 % | 4,045 | 1,452 | 11:48:36 |
581.00 | 7.44 | 7.53 | 7.54 | 7.485 | 1.99 | 35.86 % | 1,125 | 905 | 11:49:21 |
582.00 | 6.52 | 6.57 | 6.53 | 6.545 | 1.63 | 33.27 % | 3,683 | 1,320 | 11:49:17 |
583.00 | 5.63 | 5.68 | 5.66 | 5.655 | 1.39 | 32.55 % | 10,588 | 4,753 | 11:49:16 |
584.00 | 4.76 | 4.81 | 4.79 | 4.785 | 1.12 | 30.52 % | 19,718 | 5,020 | 11:49:09 |
585.00 | 3.94 | 3.98 | 3.92 | 3.96 | 0.82 | 26.45 % | 66,477 | 26,469 | 11:49:19 |
586.00 | 3.17 | 3.20 | 3.20 | 3.185 | 0.60 | 23.08 % | 105,262 | 5,422 | 11:49:12 |
587.00 | 2.46 | 2.48 | 2.45 | 2.47 | 0.31 | 14.49 % | 130,579 | 5,345 | 11:49:19 |
588.00 | 1.84 | 1.85 | 1.86 | 1.845 | 0.13 | 7.51 % | 160,871 | 5,019 | 11:49:23 |
589.00 | 1.32 | 1.33 | 1.33 | 1.325 | -0.06 | -4.32 % | 164,698 | 4,872 | 11:49:23 |
590.00 | 0.90 | 0.91 | 0.92 | 0.905 | -0.17 | -15.60 % | 226,280 | 21,490 | 11:49:23 |
591.00 | 0.58 | 0.59 | 0.59 | 0.585 | -0.26 | -30.59 % | 97,511 | 5,706 | 11:49:21 |
592.00 | 0.36 | 0.37 | 0.36 | 0.365 | -0.29 | -44.62 % | 129,240 | 20,863 | 11:49:22 |
593.00 | 0.21 | 0.22 | 0.21 | 0.215 | -0.27 | -56.25 % | 86,431 | 9,658 | 11:49:23 |
594.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.24 | -66.67 % | 42,211 | 10,607 | 11:49:22 |
595.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.20 | -74.07 % | 63,991 | 34,260 | 11:49:21 |
596.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.17 | -85.00 % | 32,932 | 9,879 | 11:49:16 |
597.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.13 | -86.67 % | 41,151 | 14,305 | 11:47:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
578.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.48 | -77.42 % | 36,587 | 12,685 | 11:49:08 |
579.00 | 0.16 | 0.17 | 0.17 | 0.165 | -0.62 | -78.48 % | 40,438 | 13,604 | 11:49:18 |
580.00 | 0.20 | 0.21 | 0.21 | 0.205 | -0.74 | -77.89 % | 131,222 | 36,011 | 11:49:23 |
581.00 | 0.26 | 0.27 | 0.26 | 0.265 | -0.92 | -77.97 % | 54,762 | 8,311 | 11:49:21 |
582.00 | 0.33 | 0.34 | 0.34 | 0.335 | -1.09 | -76.22 % | 75,084 | 7,692 | 11:49:01 |
583.00 | 0.43 | 0.44 | 0.43 | 0.435 | -1.37 | -76.11 % | 102,261 | 26,363 | 11:49:22 |
584.00 | 0.56 | 0.57 | 0.56 | 0.565 | -1.56 | -73.58 % | 121,624 | 10,235 | 11:49:22 |
585.00 | 0.73 | 0.74 | 0.74 | 0.735 | -1.83 | -71.21 % | 191,260 | 42,958 | 11:49:23 |
586.00 | 0.96 | 0.97 | 0.97 | 0.965 | -2.06 | -67.99 % | 133,861 | 10,007 | 11:49:23 |
587.00 | 1.25 | 1.26 | 1.25 | 1.255 | -2.31 | -64.89 % | 126,455 | 16,005 | 11:49:23 |
588.00 | 1.63 | 1.64 | 1.62 | 1.635 | -2.55 | -61.15 % | 87,300 | 9,100 | 11:49:22 |
589.00 | 2.11 | 2.12 | 2.11 | 2.115 | -2.81 | -57.11 % | 39,233 | 6,033 | 11:49:23 |
590.00 | 2.68 | 2.71 | 2.69 | 2.695 | -2.94 | -52.22 % | 17,504 | 27,786 | 11:49:15 |
591.00 | 3.35 | 3.40 | 3.37 | 3.375 | -2.88 | -46.08 % | 6,073 | 7,754 | 11:49:17 |
592.00 | 4.12 | 4.17 | 4.16 | 4.145 | -3.06 | -42.38 % | 3,865 | 9,438 | 11:49:12 |
593.00 | 4.97 | 5.04 | 5.05 | 5.005 | -2.90 | -36.48 % | 2,766 | 7,915 | 11:47:59 |
594.00 | 5.87 | 5.96 | 6.06 | 5.915 | -2.73 | -31.06 % | 3,062 | 9,406 | 11:47:51 |
595.00 | 6.78 | 6.89 | 6.81 | 6.835 | -3.11 | -31.35 % | 2,513 | 71,474 | 11:48:41 |
596.00 | 7.73 | 8.32 | 8.30 | 8.025 | -2.45 | -22.79 % | 725 | 4,482 | 11:45:55 |
597.00 | 8.71 | 8.94 | 8.85 | 8.825 | -2.95 | -25.00 % | 863 | 1,590 | 11:49:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions