Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
578.00 | 9.89 | 9.99 | 10.02 | 9.94 | 1.88 | 23.10 % | 703 | 931 | 11:41:29 |
579.00 | 8.91 | 9.02 | 9.01 | 8.965 | 1.67 | 22.75 % | 445 | 961 | 11:51:10 |
580.00 | 7.97 | 8.06 | 8.30 | 8.015 | 1.76 | 26.91 % | 4,048 | 1,452 | 11:50:05 |
581.00 | 7.03 | 7.08 | 7.10 | 7.055 | 1.55 | 27.93 % | 1,147 | 905 | 11:51:05 |
582.00 | 6.13 | 6.17 | 6.07 | 6.15 | 1.17 | 23.88 % | 3,717 | 1,320 | 11:53:52 |
583.00 | 5.24 | 5.28 | 5.41 | 5.26 | 1.14 | 26.70 % | 10,625 | 4,753 | 11:53:09 |
584.00 | 4.38 | 4.43 | 4.52 | 4.405 | 0.85 | 23.16 % | 19,808 | 5,020 | 11:53:20 |
585.00 | 3.58 | 3.62 | 3.58 | 3.60 | 0.48 | 15.48 % | 66,510 | 26,469 | 11:54:00 |
586.00 | 2.84 | 2.87 | 2.82 | 2.855 | 0.22 | 8.46 % | 105,721 | 5,422 | 11:54:00 |
587.00 | 2.18 | 2.19 | 2.15 | 2.185 | 0.01 | 0.47 % | 131,608 | 5,345 | 11:53:49 |
588.00 | 1.59 | 1.60 | 1.58 | 1.595 | -0.15 | -8.67 % | 163,834 | 5,019 | 11:53:59 |
589.00 | 1.11 | 1.12 | 1.11 | 1.115 | -0.28 | -20.14 % | 169,600 | 4,872 | 11:54:00 |
590.00 | 0.74 | 0.75 | 0.72 | 0.745 | -0.37 | -33.94 % | 229,970 | 21,490 | 11:53:59 |
591.00 | 0.46 | 0.47 | 0.46 | 0.465 | -0.39 | -45.88 % | 98,902 | 5,706 | 11:54:00 |
592.00 | 0.28 | 0.29 | 0.28 | 0.285 | -0.37 | -56.92 % | 129,812 | 20,863 | 11:54:00 |
593.00 | 0.16 | 0.17 | 0.17 | 0.165 | -0.31 | -64.58 % | 87,894 | 9,658 | 11:53:57 |
594.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.26 | -72.22 % | 43,392 | 10,607 | 11:53:48 |
595.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.21 | -77.78 % | 66,720 | 34,260 | 11:53:44 |
596.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.16 | -80.00 % | 33,799 | 9,879 | 11:53:23 |
597.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.12 | -80.00 % | 41,267 | 14,305 | 11:52:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
578.00 | 0.15 | 0.16 | 0.16 | 0.155 | -0.46 | -74.19 % | 36,683 | 12,685 | 11:53:55 |
579.00 | 0.18 | 0.19 | 0.19 | 0.185 | -0.60 | -75.95 % | 40,547 | 13,604 | 11:53:59 |
580.00 | 0.22 | 0.23 | 0.24 | 0.225 | -0.71 | -74.74 % | 132,262 | 36,011 | 11:53:53 |
581.00 | 0.28 | 0.29 | 0.29 | 0.285 | -0.89 | -75.42 % | 55,448 | 8,311 | 11:54:00 |
582.00 | 0.36 | 0.37 | 0.38 | 0.365 | -1.05 | -73.43 % | 75,934 | 7,692 | 11:53:52 |
583.00 | 0.47 | 0.48 | 0.49 | 0.475 | -1.31 | -72.78 % | 103,029 | 26,363 | 11:53:59 |
584.00 | 0.62 | 0.63 | 0.62 | 0.625 | -1.50 | -70.75 % | 123,099 | 10,235 | 11:54:00 |
585.00 | 0.81 | 0.82 | 0.83 | 0.815 | -1.74 | -67.70 % | 193,588 | 42,958 | 11:53:59 |
586.00 | 1.06 | 1.07 | 1.07 | 1.065 | -1.96 | -64.69 % | 135,609 | 10,007 | 11:54:00 |
587.00 | 1.39 | 1.40 | 1.42 | 1.395 | -2.14 | -60.11 % | 130,056 | 16,005 | 11:53:59 |
588.00 | 1.80 | 1.81 | 1.82 | 1.805 | -2.35 | -56.35 % | 90,644 | 9,100 | 11:54:00 |
589.00 | 2.31 | 2.33 | 2.39 | 2.32 | -2.53 | -51.42 % | 39,734 | 6,033 | 11:53:53 |
590.00 | 2.93 | 2.97 | 3.01 | 2.95 | -2.62 | -46.54 % | 17,852 | 27,786 | 11:53:43 |
591.00 | 3.66 | 3.71 | 3.76 | 3.685 | -2.49 | -39.84 % | 6,129 | 7,754 | 11:53:57 |
592.00 | 4.47 | 4.53 | 4.55 | 4.50 | -2.67 | -36.98 % | 3,962 | 9,438 | 11:53:42 |
593.00 | 5.33 | 5.42 | 5.13 | 5.375 | -2.82 | -35.47 % | 2,773 | 7,915 | 11:52:49 |
594.00 | 6.25 | 6.35 | 6.56 | 6.30 | -2.23 | -25.37 % | 3,066 | 9,406 | 11:51:42 |
595.00 | 7.21 | 7.33 | 7.11 | 7.27 | -2.81 | -28.33 % | 2,634 | 71,474 | 11:53:03 |
596.00 | 8.17 | 8.58 | 8.30 | 8.375 | -2.45 | -22.79 % | 725 | 4,482 | 11:45:55 |
597.00 | 9.17 | 9.40 | 8.89 | 9.285 | -2.91 | -24.66 % | 894 | 1,590 | 11:49:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions