Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
573.00 | 8.74 | 11.38 | 11.25 | 10.06 | -7.75 | -40.79 % | 24 | 1,598 | 12:47:24 |
574.00 | 8.99 | 9.12 | 10.76 | 9.055 | -0.82 | -7.08 % | 137 | 398 | 12:49:30 |
575.00 | 8.04 | 8.15 | 9.14 | 8.095 | -1.67 | -15.45 % | 258 | 10,602 | 13:12:25 |
576.00 | 7.15 | 7.22 | 7.01 | 7.185 | -2.84 | -28.83 % | 647 | 692 | 13:22:20 |
577.00 | 6.21 | 6.28 | 6.26 | 6.245 | -2.77 | -30.68 % | 997 | 564 | 13:22:57 |
578.00 | 5.33 | 5.40 | 5.14 | 5.365 | -3.00 | -36.86 % | 892 | 931 | 13:22:09 |
579.00 | 4.52 | 4.59 | 4.57 | 4.555 | -2.77 | -37.74 % | 748 | 961 | 13:23:10 |
580.00 | 3.72 | 3.79 | 3.77 | 3.755 | -2.77 | -42.35 % | 4,994 | 1,452 | 13:23:10 |
581.00 | 2.99 | 3.04 | 2.97 | 3.015 | -2.58 | -46.49 % | 2,427 | 905 | 13:22:50 |
582.00 | 2.35 | 2.38 | 2.35 | 2.365 | -2.55 | -52.04 % | 13,968 | 1,320 | 13:23:13 |
583.00 | 1.77 | 1.79 | 1.78 | 1.78 | -2.49 | -58.31 % | 21,814 | 4,753 | 13:23:13 |
584.00 | 1.29 | 1.30 | 1.30 | 1.295 | -2.37 | -64.58 % | 45,670 | 5,020 | 13:23:13 |
585.00 | 0.89 | 0.91 | 0.89 | 0.90 | -2.21 | -71.29 % | 108,532 | 26,469 | 13:23:11 |
586.00 | 0.59 | 0.60 | 0.57 | 0.595 | -2.03 | -78.08 % | 147,591 | 5,422 | 13:23:12 |
587.00 | 0.36 | 0.37 | 0.37 | 0.365 | -1.77 | -82.71 % | 191,138 | 5,345 | 13:23:10 |
588.00 | 0.22 | 0.23 | 0.23 | 0.225 | -1.50 | -86.71 % | 220,018 | 5,019 | 13:23:13 |
589.00 | 0.13 | 0.14 | 0.14 | 0.135 | -1.25 | -89.93 % | 226,185 | 4,872 | 13:23:10 |
590.00 | 0.08 | 0.09 | 0.09 | 0.085 | -1.00 | -91.74 % | 290,896 | 21,490 | 13:23:13 |
591.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.80 | -94.12 % | 130,396 | 5,706 | 13:23:03 |
592.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.62 | -95.38 % | 149,279 | 20,863 | 13:23:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
573.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.11 | -52.38 % | 27,376 | 8,979 | 13:23:11 |
574.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.12 | -46.15 % | 37,180 | 9,990 | 13:23:12 |
575.00 | 0.18 | 0.19 | 0.19 | 0.185 | -0.14 | -42.42 % | 78,972 | 33,524 | 13:23:12 |
576.00 | 0.24 | 0.25 | 0.22 | 0.245 | -0.18 | -45.00 % | 54,241 | 8,167 | 13:23:09 |
577.00 | 0.33 | 0.34 | 0.33 | 0.335 | -0.17 | -34.00 % | 56,163 | 10,551 | 13:23:10 |
578.00 | 0.46 | 0.47 | 0.46 | 0.465 | -0.16 | -25.81 % | 62,679 | 12,685 | 13:23:12 |
579.00 | 0.61 | 0.63 | 0.63 | 0.62 | -0.16 | -20.25 % | 66,213 | 13,604 | 13:23:12 |
580.00 | 0.83 | 0.84 | 0.83 | 0.835 | -0.12 | -12.63 % | 224,394 | 36,011 | 13:23:13 |
581.00 | 1.10 | 1.11 | 1.10 | 1.105 | -0.08 | -6.78 % | 104,519 | 8,311 | 13:23:13 |
582.00 | 1.44 | 1.46 | 1.45 | 1.45 | 0.02 | 1.40 % | 135,468 | 7,692 | 13:23:13 |
583.00 | 1.85 | 1.87 | 1.85 | 1.86 | 0.05 | 2.78 % | 192,161 | 26,363 | 13:23:12 |
584.00 | 2.35 | 2.37 | 2.37 | 2.36 | 0.25 | 11.79 % | 224,531 | 10,235 | 13:23:13 |
585.00 | 2.95 | 3.00 | 2.95 | 2.975 | 0.38 | 14.79 % | 284,900 | 42,958 | 13:23:12 |
586.00 | 3.64 | 3.71 | 3.66 | 3.675 | 0.63 | 20.79 % | 252,727 | 10,007 | 13:23:10 |
587.00 | 4.41 | 4.47 | 4.41 | 4.44 | 0.85 | 23.88 % | 217,434 | 16,005 | 13:23:12 |
588.00 | 5.25 | 5.36 | 4.93 | 5.305 | 0.76 | 18.23 % | 128,422 | 9,100 | 13:23:02 |
589.00 | 6.13 | 6.27 | 5.87 | 6.20 | 0.95 | 19.31 % | 47,603 | 6,033 | 13:23:03 |
590.00 | 7.10 | 7.23 | 7.20 | 7.165 | 1.57 | 27.89 % | 22,041 | 27,786 | 13:23:10 |
591.00 | 8.06 | 8.20 | 8.00 | 8.13 | 1.75 | 28.00 % | 7,834 | 7,754 | 13:23:09 |
592.00 | 9.05 | 9.19 | 9.50 | 9.12 | 2.28 | 31.58 % | 5,100 | 9,438 | 13:21:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions