SPDR S&P 500 SPY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
551.00	8.61	10.02	9.38	9.315	-7.96	-45.91 %	96	23	15:48:14
552.00	7.61	9.45	8.81	8.53	-6.41	-42.12 %	406	25	16:12:50
553.00	6.51	8.45	6.51	7.48	-15.80	-70.82 %	1,366	22	15:54:43
554.00	6.29	7.45	6.85	6.87	-12.12	-63.89 %	2,470	70	16:09:46
555.00	4.51	6.45	5.65	5.48	-14.81	-72.39 %	16,149	450	16:07:02
556.00	4.30	5.53	4.75	4.915	-15.80	-76.89 %	28,523	50	16:10:43
557.00	3.79	4.02	3.80	3.905	-13.10	-77.51 %	38,577	149	16:12:55
558.00	2.79	3.02	2.84	2.905	-16.66	-85.44 %	67,479	113	16:14:23
559.00	1.81	2.03	1.87	1.92	-14.83	-88.80 %	92,222	167	16:14:53
560.00	0.88	1.04	0.95	0.96	-14.63	-93.90 %	202,262	127	16:14:59
561.00	0.22	0.28	0.23	0.25	-14.21	-98.41 %	172,405	105	16:14:57
562.00	0.02	0.03	0.02	0.025	-12.90	-99.85 %	193,323	78	16:14:59
563.00	0.01	0.01	0.01	0.01	-13.03	-99.92 %	210,465	159	16:14:26
564.00	0.01	0.01	0.01	0.01	-12.10	-99.92 %	215,941	496	16:14:56
565.00	0.01	0.01	0.01	0.01	-11.17	-99.91 %	304,076	1,028	16:14:39
566.00	0.01	0.01	0.01	0.01	-10.39	-99.90 %	232,032	505	16:14:53
567.00	0.01	0.01	0.01	0.01	-8.81	-99.89 %	209,269	1,440	16:14:15
568.00	0.01	0.01	0.01	0.01	-8.56	-99.88 %	225,978	1,713	16:14:47
569.00	0.01	0.01	0.01	0.01	-7.77	-99.87 %	199,999	1,770	16:00:58
570.00	0.01	0.01	0.01	0.01	-7.08	-99.86 %	314,215	4,196	16:12:00

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
551.00	0.01	0.01	0.01	0.01	-0.04	-80.00 %	96,010	1,867	15:55:15
552.00	0.01	0.01	0.01	0.01	-0.04	-80.00 %	105,233	4,279	16:01:26
553.00	0.01	0.01	0.01	0.01	-0.04	-80.00 %	100,015	2,268	16:14:36
554.00	0.01	0.02	0.01	0.015	-0.06	-85.71 %	112,126	1,894	16:14:49
555.00	0.01	0.02	0.01	0.015	-0.07	-87.50 %	156,971	3,674	16:14:57
556.00	0.01	0.02	0.01	0.015	-0.08	-88.89 %	160,798	2,458	16:14:53
557.00	0.01	0.02	0.01	0.015	-0.10	-90.91 %	167,954	2,399	16:14:51
558.00	0.01	0.02	0.01	0.015	-0.13	-92.86 %	199,267	3,392	16:14:16
559.00	0.02	0.03	0.02	0.025	-0.15	-88.24 %	220,607	6,601	16:14:49
560.00	0.06	0.07	0.06	0.065	-0.14	-70.00 %	342,129	13,018	16:14:58
561.00	0.31	0.36	0.38	0.335	0.13	52.00 %	210,044	5,362	16:14:56
562.00	1.01	1.24	1.21	1.125	0.89	278.12 %	190,961	3,864	16:14:53
563.00	2.00	2.54	2.04	2.27	1.63	397.56 %	191,566	3,421	16:14:31
564.00	1.77	3.42	3.39	2.595	2.89	578.00 %	175,921	4,971	16:13:53
565.00	3.98	4.71	4.24	4.345	3.64	606.67 %	196,243	14,018	16:13:48
566.00	3.77	5.67	5.21	4.72	4.48	613.70 %	114,609	4,010	16:13:34
567.00	4.88	6.67	6.34	5.775	5.45	612.36 %	85,387	4,522	16:13:12
568.00	5.86	7.67	7.14	6.765	6.07	567.29 %	54,776	4,842	16:14:47
569.00	6.81	8.67	8.31	7.74	7.03	549.22 %	28,187	3,757	16:12:28
570.00	7.81	9.67	9.14	8.74	7.64	509.33 %	34,040	26,874	16:10:08

Symbol	Price	Vol.
TNONTenon Medical Inc	$ 1.81 (44.80%)	3.39M
CUTRCutera Inc	$ 0.1756 (36.65%)	22.94M
BKYIBIO key International Inc	$ 1.39 (26.36%)	1.12M
SYRSSyros Pharmaceuticals Inc	$ 0.1121 (22.38%)	5.67M
SNOASonoma Pharmaceuticals Inc	$ 3.32 (19.00%)	3.03M
BDRXBiodexa Pharmaceuticals PLC	$ 2.44 (-14.39%)	132.65k
HSAIHesai Group	$ 13.90 (-13.18%)	179.71k
DSYBig Tree Cloud Holdings Limited	$ 1.10 (-12.70%)	1.01k
MYPSPLAYSTUDIOS Inc	$ 1.32 (-12.00%)	12.14k
CAPSCapstone Holding Corp	$ 2.74 (-11.90%)	3.59k
CUTRCutera Inc	$ 0.1756 (36.65%)	22.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.30 (-1.08%)	6.71M
SYRSSyros Pharmaceuticals Inc	$ 0.1121 (22.38%)	5.67M
NVDANVIDIA Corporation	$ 106.23 (-0.70%)	4.51M
STSSSharps Technology Inc	$ 0.402 (-8.64%)	4.06M