Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P 500 (SPY)
SPDR S&P 500 (SPY) Options

SPY SPDR S&P 500

595.03

-6.31 (-1.05%)

Dec 27 2024 - Closed

Delayed by 15 minutes

SPY Feb 28 2025 574 Call

View Full SPY Chain

33.00 2.05 (6.62%)

Bid	31.98	Volume	7	Exp. Date	Feb 28 2025
Ask	32.11	Open Interest	231	Day's Range	33.00 - 33.81
Open	33.74	Prev Close	30.95	Last Trade	12/27/2024 10:00

SPY Option Chain - Feb 28 2025

SPY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
590.00	19.55	19.63	19.60	-17.19 %	296	4,462
591.00	18.84	18.92	17.79	-20.93 %	201	154
592.00	18.14	18.21	17.57	-21.25 %	139	99
593.00	17.45	17.52	17.45	-17.30 %	100	102
594.00	16.77	16.83	15.80	-25.79 %	36	172
595.00	16.10	16.16	16.02	-21.08 %	108	4,153
596.00	15.43	15.50	15.45	-21.21 %	143	142
597.00	14.78	14.84	14.45	-22.40 %	83	261
598.00	14.14	14.20	13.88	-24.03 %	135	365
599.00	13.51	13.57	12.65	-28.17 %	245	175

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
590.00	9.57	9.63	9.66	31.61 %	128	4,228
591.00	9.87	9.92	9.99	35.92 %	549	1,721
592.00	10.17	10.23	10.22	26.33 %	474	1,797
593.00	10.50	10.55	10.60	28.02 %	43	264
594.00	10.83	10.88	10.95	33.05 %	29	749
595.00	11.17	11.22	11.11	32.26 %	712	2,174
596.00	11.53	11.61	13.73	49.40 %	12	361
597.00	11.90	11.96	14.47	57.28 %	19	387
598.00	12.28	12.35	13.12	35.40 %	3	672
599.00	12.68	12.77	13.57	39.90 %	32	323

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Global Developments (PK)

North Bay Resources (PK)

Lightwave Logic

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions