We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 28.36 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 28.36 | Open Interest | 385 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 577.00 | 28.36 | 28.36 | 28.36 | 0.00 % | 0 | 385 |
| 578.00 | 23.58 | 23.74 | 27.99 | 0.00 % | 0 | 448 |
| 579.00 | 22.86 | 23.03 | 28.20 | 0.00 % | 0 | 112 |
| 580.00 | 24.40 | 24.40 | 24.40 | 0.00 % | 0 | 873 |
| 581.00 | 21.52 | 21.68 | 21.78 | -13.95 % | 1 | 496 |
| 582.00 | 22.89 | 22.89 | 22.89 | 0.00 % | 0 | 515 |
| 583.00 | 21.30 | 21.30 | 21.30 | 0.00 % | 0 | 205 |
| 584.00 | 24.43 | 24.43 | 24.43 | 0.00 % | 0 | 219 |
| 585.00 | 18.86 | 19.02 | 20.90 | 0.00 % | 0 | 1,607 |
| 586.00 | 18.21 | 18.37 | 18.42 | -9.04 % | 1 | 413 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 577.00 | 13.77 | 13.95 | 11.72 | 0.00 % | 0 | 445 |
| 578.00 | 14.08 | 14.26 | 12.09 | 0.00 % | 0 | 171 |
| 579.00 | 13.59 | 13.59 | 13.59 | 0.00 % | 0 | 191 |
| 580.00 | 13.95 | 13.95 | 13.95 | 0.00 % | 0 | 2,056 |
| 581.00 | 13.74 | 13.74 | 13.74 | 0.00 % | 0 | 646 |
| 582.00 | 15.39 | 15.57 | 12.80 | 0.00 % | 0 | 1,318 |
| 583.00 | 13.16 | 13.16 | 13.16 | 0.00 % | 0 | 128 |
| 584.00 | 13.33 | 13.33 | 13.33 | 0.00 % | 0 | 684 |
| 585.00 | 16.49 | 16.66 | 15.52 | 0.00 % | 0 | 635 |
| 586.00 | 16.86 | 17.02 | 14.36 | 0.00 % | 0 | 435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
