We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 27.61 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 27.72 | Open Interest | 496 | Day's Range | 26.93 - 26.93 |
| Open | 26.93 | Prev Close | 21.64 | Last Trade | 12/23/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 20.84 | 20.92 | 21.00 | 2.94 % | 181 | 4,379 |
| 591.00 | 20.13 | 20.20 | 20.27 | -4.34 % | 30 | 163 |
| 592.00 | 19.43 | 19.49 | 19.58 | 3.76 % | 31 | 91 |
| 593.00 | 18.73 | 18.80 | 18.86 | -2.03 % | 32 | 99 |
| 594.00 | 18.05 | 18.11 | 17.42 | -11.08 % | 23 | 181 |
| 595.00 | 17.37 | 17.43 | 17.48 | 9.80 % | 290 | 3,965 |
| 596.00 | 16.70 | 16.76 | 17.06 | -5.59 % | 7 | 146 |
| 597.00 | 16.05 | 16.11 | 15.29 | 4.37 % | 6 | 249 |
| 598.00 | 15.40 | 15.46 | 15.37 | 9.47 % | 11 | 360 |
| 599.00 | 14.77 | 14.82 | 12.81 | -17.35 % | 4 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 10.18 | 10.24 | 10.13 | -17.64 % | 225 | 4,113 |
| 591.00 | 10.48 | 10.55 | 10.92 | -18.26 % | 1,805 | 223 |
| 592.00 | 10.78 | 10.85 | 11.26 | -11.48 % | 1,820 | 96 |
| 593.00 | 11.10 | 11.17 | 11.53 | -17.41 % | 25 | 304 |
| 594.00 | 11.43 | 11.50 | 11.45 | -21.14 % | 54 | 729 |
| 595.00 | 11.77 | 11.84 | 12.10 | -18.19 % | 64 | 2,154 |
| 596.00 | 12.12 | 12.19 | 13.07 | -13.10 % | 6 | 212 |
| 597.00 | 12.48 | 12.56 | 12.46 | -18.24 % | 5 | 448 |
| 598.00 | 12.86 | 12.94 | 16.83 | 11.24 % | 1 | 664 |
| 599.00 | 13.25 | 13.33 | 15.31 | 0.00 % | 0 | 267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
