Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P 500 (SPY)
SPDR S&P 500 (SPY) Options

SPY SPDR S&P 500

592.0401

7.40 (1.27%)

Jan 03 2025 - Closed

Delayed by 15 minutes

SPY Feb 28 2025 585 Call

View Full SPY Chain

19.35 3.42 (21.47%)

Bid	19.44	Volume	202	Exp. Date	Feb 28 2025
Ask	19.54	Open Interest	1,707	Day's Range	16.70 - 19.87
Open	17.26	Prev Close	15.93	Last Trade	1/03/2025 15:53

SPY Option Chain - Feb 28 2025

SPY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
587.00	18.03	18.12	18.43	27.72 %	119	334
588.00	17.34	17.42	17.36	26.81 %	30	428
589.00	16.66	16.74	16.88	31.26 %	308	293
590.00	15.98	16.06	16.28	27.69 %	688	4,573
591.00	15.32	15.40	15.48	29.54 %	132	411
592.00	14.67	14.75	14.74	30.67 %	132	290
593.00	14.03	14.11	14.06	28.40 %	28	375
594.00	13.41	13.48	13.40	28.72 %	61	174
595.00	12.79	12.86	12.61	25.47 %	264	4,430
596.00	12.19	12.26	12.24	33.48 %	233	425

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
587.00	9.28	9.36	9.43	-26.84 %	121	1,884
588.00	9.60	9.68	9.65	-26.05 %	272	1,665
589.00	9.93	10.01	9.95	-26.46 %	99	1,424
590.00	10.27	10.36	10.23	-26.77 %	164	4,398
591.00	10.62	10.71	10.63	-33.40 %	128	474
592.00	10.99	11.08	11.02	-32.76 %	22	139
593.00	11.37	11.46	11.38	-34.67 %	26	331
594.00	11.77	11.86	11.67	-30.54 %	9	774
595.00	12.17	12.27	12.03	-28.18 %	505	2,519
596.00	12.60	12.69	12.87	-13.04 %	20	356

Anavex Life Sciences

Tonix Pharmaceuticals

Fannie Mae (QB)

Global Developments (PK)

Bioelectronics (PK)

Code Green Apparel (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions