SPDR S&P 500 SPY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
566.00	9.06	10.28	10.18	9.67	0.43	4.41 %	36,550	3,251	15:59:38
567.00	8.06	9.28	8.40	8.67	-0.72	-7.89 %	81,161	3,265	16:00:53
568.00	7.05	8.28	7.66	7.665	-0.62	-7.49 %	72,480	878	16:10:10
569.00	6.06	7.28	6.00	6.67	-1.67	-21.77 %	88,044	782	16:07:29
570.00	5.12	6.00	5.40	5.56	-1.52	-21.97 %	182,242	5,277	16:12:46
571.00	4.11	4.90	4.64	4.505	-1.71	-26.93 %	125,440	2,147	16:14:47
572.00	3.32	4.82	4.04	4.07	-1.69	-29.49 %	179,557	4,516	16:14:28
573.00	2.60	2.76	2.75	2.68	-2.38	-46.39 %	200,269	5,085	16:14:58
574.00	1.61	1.76	1.65	1.685	-2.95	-64.13 %	230,643	5,964	16:14:45
575.00	0.70	0.80	0.70	0.75	-3.41	-82.97 %	416,219	12,386	16:14:54
576.00	0.16	0.18	0.18	0.17	-3.42	-95.00 %	283,235	4,817	16:14:55
577.00	0.02	0.03	0.02	0.025	-3.14	-99.37 %	223,774	7,319	16:14:59
578.00	0.01	0.02	0.02	0.015	-2.72	-99.27 %	183,045	5,968	16:14:37
579.00	0.01	0.01	0.01	0.01	-2.36	-99.58 %	154,425	5,602	16:14:28
580.00	0.01	0.01	0.01	0.01	-2.01	-99.50 %	259,958	15,172	16:12:31
581.00	0.01	0.01	0.01	0.01	-1.69	-99.41 %	88,288	5,112	16:09:41
582.00	0.01	0.01	0.01	0.01	-1.43	-99.31 %	97,218	7,217	16:07:20
583.00	0.01	0.01	0.01	0.01	-1.20	-99.17 %	63,241	6,310	16:07:50
584.00	0.01	0.01	0.01	0.01	-0.97	-98.98 %	92,138	6,577	16:09:19
585.00	0.01	0.01	0.01	0.01	-0.76	-98.70 %	117,274	18,114	16:14:49

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
566.00	0.01	0.01	0.01	0.01	-1.65	-99.40 %	168,382	5,415	16:01:31
567.00	0.01	0.01	0.01	0.01	-1.89	-99.47 %	160,193	8,469	16:09:06
568.00	0.01	0.01	0.01	0.01	-2.19	-99.55 %	184,513	10,616	16:02:13
569.00	0.01	0.01	0.01	0.01	-2.49	-99.60 %	159,443	5,045	16:06:04
570.00	0.01	0.01	0.01	0.01	-2.80	-99.64 %	310,233	26,695	16:12:58
571.00	0.01	0.01	0.01	0.01	-3.15	-99.68 %	151,381	4,784	16:14:47
572.00	0.01	0.01	0.01	0.01	-3.60	-99.72 %	197,829	7,455	16:14:36
573.00	0.01	0.02	0.01	0.015	-4.02	-99.75 %	194,699	6,411	16:14:54
574.00	0.02	0.03	0.02	0.025	-4.44	-99.55 %	185,693	6,980	16:14:56
575.00	0.07	0.08	0.07	0.075	-4.85	-98.58 %	247,552	44,396	16:14:51
576.00	0.48	0.53	0.44	0.505	-4.99	-91.90 %	94,326	3,547	16:14:55
577.00	1.27	1.42	1.35	1.345	-4.71	-77.72 %	46,454	4,810	16:14:49
578.00	1.73	3.60	1.78	2.665	-4.78	-72.87 %	18,600	3,204	16:14:44
579.00	2.73	3.93	3.10	3.33	-4.08	-56.82 %	7,215	2,650	16:12:00
580.00	3.74	4.94	4.62	4.34	-3.28	-41.52 %	17,861	22,503	16:14:01
581.00	4.72	5.95	5.36	5.335	-4.39	-45.03 %	1,607	2,051	16:10:18
582.00	5.72	6.94	6.74	6.33	-2.56	-27.53 %	2,480	4,133	16:07:52
583.00	6.72	7.94	7.91	7.33	-2.14	-21.29 %	1,426	5,316	16:02:29
584.00	7.77	8.94	8.65	8.355	-2.20	-20.28 %	1,767	5,017	16:11:16
585.00	8.72	9.95	9.68	9.335	-1.87	-16.19 %	22,533	31,881	16:08:17

Symbol	Price	Vol.
STSSSharps Technology Inc	$ 0.4118 (38.79%)	9.88M
ABLVAble View Global Inc	$ 2.03 (16.67%)	3.84M
SPWHSportsmans Warehouse Holdings Inc	$ 1.5599 (13.86%)	339
SKYQSky Quarry Inc	$ 0.859 (13.03%)	1.4k
MLYSMineralys Therapeutics Inc	$ 11.80 (12.17%)	429.6k
BTOGBit Origin Ltd	$ 0.422 (-31.94%)	13.61M
SHPHShuttle Pharmaceuticals Holdings Inc	$ 0.42 (-13.35%)	122.29k
SUNESUNation Energy Inc	$ 0.3533 (-11.34%)	3.78M
FLYEFly E Group Inc	$ 0.4699 (-11.32%)	9.51k
IPDNProfessional Diversity Network Inc	$ 0.21 (-10.64%)	182.91k
BTOGBit Origin Ltd	$ 0.422 (-31.94%)	13.61M
STSSSharps Technology Inc	$ 0.4118 (38.79%)	9.88M
STBXStarBox Group Holdings Ltd	$ 0.371 (-4.87%)	7.32M
CMCSAComcast Corporation	$ 37.59 (0.00%)	4.11M
ABLVAble View Global Inc	$ 2.03 (16.67%)	3.84M