
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
566.00 | 9.06 | 10.28 | 10.18 | 9.67 | 0.43 | 4.41 % | 36,550 | 3,251 | 15:59:38 |
567.00 | 8.06 | 9.28 | 8.40 | 8.67 | -0.72 | -7.89 % | 81,161 | 3,265 | 16:00:53 |
568.00 | 7.05 | 8.28 | 7.66 | 7.665 | -0.62 | -7.49 % | 72,480 | 878 | 16:10:10 |
569.00 | 6.06 | 7.28 | 6.00 | 6.67 | -1.67 | -21.77 % | 88,044 | 782 | 16:07:29 |
570.00 | 5.12 | 6.00 | 5.40 | 5.56 | -1.52 | -21.97 % | 182,242 | 5,277 | 16:12:46 |
571.00 | 4.11 | 4.90 | 4.64 | 4.505 | -1.71 | -26.93 % | 125,440 | 2,147 | 16:14:47 |
572.00 | 3.32 | 4.82 | 4.04 | 4.07 | -1.69 | -29.49 % | 179,557 | 4,516 | 16:14:28 |
573.00 | 2.60 | 2.76 | 2.75 | 2.68 | -2.38 | -46.39 % | 200,269 | 5,085 | 16:14:58 |
574.00 | 1.61 | 1.76 | 1.65 | 1.685 | -2.95 | -64.13 % | 230,643 | 5,964 | 16:14:45 |
575.00 | 0.70 | 0.80 | 0.70 | 0.75 | -3.41 | -82.97 % | 416,219 | 12,386 | 16:14:54 |
576.00 | 0.16 | 0.18 | 0.18 | 0.17 | -3.42 | -95.00 % | 283,235 | 4,817 | 16:14:55 |
577.00 | 0.02 | 0.03 | 0.02 | 0.025 | -3.14 | -99.37 % | 223,774 | 7,319 | 16:14:59 |
578.00 | 0.01 | 0.02 | 0.02 | 0.015 | -2.72 | -99.27 % | 183,045 | 5,968 | 16:14:37 |
579.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.36 | -99.58 % | 154,425 | 5,602 | 16:14:28 |
580.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.01 | -99.50 % | 259,958 | 15,172 | 16:12:31 |
581.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.69 | -99.41 % | 88,288 | 5,112 | 16:09:41 |
582.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.43 | -99.31 % | 97,218 | 7,217 | 16:07:20 |
583.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.20 | -99.17 % | 63,241 | 6,310 | 16:07:50 |
584.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.97 | -98.98 % | 92,138 | 6,577 | 16:09:19 |
585.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.76 | -98.70 % | 117,274 | 18,114 | 16:14:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
566.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.65 | -99.40 % | 168,382 | 5,415 | 16:01:31 |
567.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.89 | -99.47 % | 160,193 | 8,469 | 16:09:06 |
568.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.19 | -99.55 % | 184,513 | 10,616 | 16:02:13 |
569.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.49 | -99.60 % | 159,443 | 5,045 | 16:06:04 |
570.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.80 | -99.64 % | 310,233 | 26,695 | 16:12:58 |
571.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.15 | -99.68 % | 151,381 | 4,784 | 16:14:47 |
572.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.60 | -99.72 % | 197,829 | 7,455 | 16:14:36 |
573.00 | 0.01 | 0.02 | 0.01 | 0.015 | -4.02 | -99.75 % | 194,699 | 6,411 | 16:14:54 |
574.00 | 0.02 | 0.03 | 0.02 | 0.025 | -4.44 | -99.55 % | 185,693 | 6,980 | 16:14:56 |
575.00 | 0.07 | 0.08 | 0.07 | 0.075 | -4.85 | -98.58 % | 247,552 | 44,396 | 16:14:51 |
576.00 | 0.48 | 0.53 | 0.44 | 0.505 | -4.99 | -91.90 % | 94,326 | 3,547 | 16:14:55 |
577.00 | 1.27 | 1.42 | 1.35 | 1.345 | -4.71 | -77.72 % | 46,454 | 4,810 | 16:14:49 |
578.00 | 1.73 | 3.60 | 1.78 | 2.665 | -4.78 | -72.87 % | 18,600 | 3,204 | 16:14:44 |
579.00 | 2.73 | 3.93 | 3.10 | 3.33 | -4.08 | -56.82 % | 7,215 | 2,650 | 16:12:00 |
580.00 | 3.74 | 4.94 | 4.62 | 4.34 | -3.28 | -41.52 % | 17,861 | 22,503 | 16:14:01 |
581.00 | 4.72 | 5.95 | 5.36 | 5.335 | -4.39 | -45.03 % | 1,607 | 2,051 | 16:10:18 |
582.00 | 5.72 | 6.94 | 6.74 | 6.33 | -2.56 | -27.53 % | 2,480 | 4,133 | 16:07:52 |
583.00 | 6.72 | 7.94 | 7.91 | 7.33 | -2.14 | -21.29 % | 1,426 | 5,316 | 16:02:29 |
584.00 | 7.77 | 8.94 | 8.65 | 8.355 | -2.20 | -20.28 % | 1,767 | 5,017 | 16:11:16 |
585.00 | 8.72 | 9.95 | 9.68 | 9.335 | -1.87 | -16.19 % | 22,533 | 31,881 | 16:08:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions