
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
565.00 | 8.66 | 10.14 | 11.35 | 9.40 | 0.75 | 7.08 % | 13,763 | 470 | 15:58:12 |
566.00 | 7.66 | 9.82 | 10.18 | 8.74 | 0.43 | 4.41 % | 36,032 | 3,251 | 15:59:38 |
567.00 | 6.66 | 8.82 | 8.40 | 7.74 | -0.72 | -7.89 % | 81,161 | 3,265 | 16:00:53 |
568.00 | 5.66 | 7.17 | 6.44 | 6.415 | -1.84 | -22.22 % | 72,458 | 878 | 16:02:23 |
569.00 | 4.66 | 5.76 | 5.55 | 5.21 | -2.12 | -27.64 % | 84,510 | 782 | 16:02:16 |
570.00 | 4.21 | 5.93 | 4.79 | 5.07 | -2.13 | -30.78 % | 173,161 | 5,277 | 16:03:20 |
571.00 | 2.67 | 4.79 | 3.83 | 3.73 | -2.52 | -39.69 % | 114,436 | 2,147 | 16:03:18 |
572.00 | 2.00 | 2.69 | 2.82 | 2.345 | -2.91 | -50.79 % | 193,750 | 4,516 | 16:03:18 |
573.00 | 1.55 | 1.70 | 1.81 | 1.625 | -3.32 | -64.72 % | 199,874 | 5,085 | 16:03:20 |
574.00 | 0.73 | 0.80 | 1.11 | 0.765 | -3.49 | -75.87 % | 219,946 | 5,964 | 16:03:01 |
575.00 | 0.20 | 0.22 | 0.21 | 0.21 | -3.90 | -94.89 % | 413,900 | 12,386 | 16:03:24 |
576.00 | 0.04 | 0.05 | 0.04 | 0.045 | -3.56 | -98.89 % | 278,997 | 4,817 | 16:03:25 |
577.00 | 0.01 | 0.02 | 0.01 | 0.015 | -3.15 | -99.68 % | 222,642 | 7,319 | 16:03:25 |
578.00 | 0.01 | 0.02 | 0.01 | 0.015 | -2.73 | -99.64 % | 181,614 | 5,968 | 16:03:16 |
579.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.36 | -99.58 % | 144,763 | 5,602 | 16:03:20 |
580.00 | 0.01 | 0.02 | 0.01 | 0.015 | -2.01 | -99.50 % | 271,839 | 15,172 | 16:03:25 |
581.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.69 | -99.41 % | 93,856 | 5,112 | 16:03:11 |
582.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.43 | -99.31 % | 97,209 | 7,217 | 16:01:00 |
583.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.20 | -99.17 % | 63,194 | 6,310 | 16:01:19 |
584.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.97 | -98.98 % | 88,893 | 6,577 | 16:02:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
565.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.42 | -99.30 % | 281,031 | 34,788 | 15:59:04 |
566.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.65 | -99.40 % | 162,768 | 5,415 | 16:01:31 |
567.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.89 | -99.47 % | 160,192 | 8,469 | 16:02:12 |
568.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.19 | -99.55 % | 174,462 | 10,616 | 16:02:13 |
569.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.49 | -99.60 % | 159,440 | 5,045 | 16:00:16 |
570.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.80 | -99.64 % | 310,180 | 26,695 | 16:03:02 |
571.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.15 | -99.68 % | 151,085 | 4,784 | 16:03:12 |
572.00 | 0.01 | 0.02 | 0.01 | 0.015 | -3.60 | -99.72 % | 194,221 | 7,455 | 16:03:19 |
573.00 | 0.05 | 0.06 | 0.05 | 0.055 | -3.98 | -98.76 % | 189,964 | 6,411 | 16:03:22 |
574.00 | 0.18 | 0.20 | 0.14 | 0.19 | -4.32 | -96.86 % | 179,968 | 6,980 | 16:03:20 |
575.00 | 0.62 | 0.66 | 0.63 | 0.64 | -4.29 | -87.20 % | 240,600 | 44,396 | 16:03:25 |
576.00 | 1.40 | 1.50 | 1.41 | 1.45 | -4.02 | -74.03 % | 92,887 | 3,547 | 16:03:22 |
577.00 | 2.36 | 2.50 | 2.30 | 2.43 | -3.76 | -62.05 % | 45,968 | 4,810 | 16:03:20 |
578.00 | 3.35 | 3.53 | 2.82 | 3.44 | -3.74 | -57.01 % | 18,054 | 3,204 | 16:02:20 |
579.00 | 3.18 | 4.59 | 3.95 | 3.885 | -3.23 | -44.99 % | 7,208 | 2,650 | 16:03:01 |
580.00 | 4.82 | 5.51 | 5.00 | 5.165 | -2.90 | -36.71 % | 14,828 | 22,503 | 16:03:05 |
581.00 | 5.07 | 6.56 | 6.04 | 5.815 | -3.71 | -38.05 % | 1,592 | 2,051 | 16:02:35 |
582.00 | 6.07 | 7.57 | 6.98 | 6.82 | -2.32 | -24.95 % | 2,465 | 4,133 | 16:02:26 |
583.00 | 7.07 | 8.56 | 7.91 | 7.815 | -2.14 | -21.29 % | 1,559 | 5,316 | 16:02:29 |
584.00 | 8.14 | 9.58 | 8.76 | 8.86 | -2.09 | -19.26 % | 1,266 | 5,017 | 16:02:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions