We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.19 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 23.26 | Open Interest | 1,740 | Day's Range | 23.67 - 23.71 |
| Open | 23.71 | Prev Close | 24.30 | Last Trade | 12/03/2024 10:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 598.00 | 21.02 | 21.08 | 21.96 | 0.00 % | 0 | 22 |
| 599.00 | 20.32 | 20.37 | 20.35 | -3.05 % | 4 | 106 |
| 600.00 | 19.62 | 19.68 | 19.73 | -3.52 % | 77 | 4,019 |
| 601.00 | 18.94 | 18.98 | 19.69 | -0.10 % | 1 | 117 |
| 602.00 | 18.26 | 18.31 | 18.40 | -3.36 % | 205 | 130 |
| 603.00 | 17.60 | 17.65 | 17.70 | -2.91 % | 24 | 110 |
| 604.00 | 16.95 | 17.00 | 17.06 | -3.51 % | 48 | 85 |
| 605.00 | 16.31 | 16.36 | 16.60 | -4.21 % | 33 | 3,161 |
| 606.00 | 15.68 | 15.73 | 15.98 | 0.25 % | 33 | 2 |
| 607.00 | 15.06 | 15.11 | 15.87 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 598.00 | 10.51 | 10.57 | 10.79 | 6.31 % | 1 | 102 |
| 599.00 | 10.82 | 10.88 | 11.40 | 0.00 % | 0 | 25 |
| 600.00 | 11.14 | 11.21 | 11.28 | 5.52 % | 32 | 1,200 |
| 601.00 | 11.48 | 11.54 | 11.66 | 0.87 % | 1 | 95 |
| 602.00 | 11.83 | 11.89 | 11.74 | 0.34 % | 101 | 76 |
| 603.00 | 12.19 | 12.26 | 12.10 | 3.24 % | 84 | 48 |
| 604.00 | 12.56 | 12.63 | 12.55 | 3.29 % | 30 | 65 |
| 605.00 | 12.95 | 13.02 | 13.15 | 6.13 % | 62 | 674 |
| 606.00 | 13.36 | 13.43 | 13.48 | 5.39 % | 2 | 77 |
| 607.00 | 13.78 | 13.86 | 14.05 | 4.93 % | 3 | 3,181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
