We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.03 | Volume | 84 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 15.08 | Open Interest | 4,560 | Day's Range | 15.18 - 15.90 |
| Open | 15.51 | Prev Close | 14.11 | Last Trade | 1/21/2025 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 15.03 | 15.08 | 15.18 | 7.58 % | 84 | 4,560 |
| 596.00 | 14.34 | 14.38 | 14.71 | 9.94 % | 3 | 637 |
| 597.00 | 13.66 | 13.70 | 13.94 | 11.79 % | 27 | 570 |
| 598.00 | 12.99 | 13.03 | 13.12 | 11.95 % | 31 | 1,691 |
| 599.00 | 12.34 | 12.38 | 12.40 | 12.01 % | 30 | 504 |
| 600.00 | 11.70 | 11.74 | 11.81 | 12.48 % | 88 | 8,864 |
| 601.00 | 11.09 | 11.12 | 11.59 | 13.29 % | 17 | 925 |
| 602.00 | 10.48 | 10.52 | 10.67 | 13.27 % | 53 | 1,007 |
| 603.00 | 9.90 | 9.94 | 9.98 | 6.62 % | 10 | 535 |
| 604.00 | 9.33 | 9.37 | 9.57 | 8.75 % | 4 | 531 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 7.27 | 7.32 | 7.27 | -13.45 % | 55 | 2,598 |
| 596.00 | 7.59 | 7.64 | 7.22 | -18.05 % | 7 | 621 |
| 597.00 | 7.92 | 7.97 | 7.60 | -16.94 % | 21 | 913 |
| 598.00 | 8.27 | 8.32 | 7.86 | -17.35 % | 4 | 1,520 |
| 599.00 | 8.63 | 8.68 | 8.58 | -12.98 % | 16 | 2,125 |
| 600.00 | 9.02 | 9.07 | 9.04 | -12.66 % | 85 | 2,942 |
| 601.00 | 9.42 | 9.47 | 8.85 | -15.71 % | 1 | 365 |
| 602.00 | 9.84 | 9.90 | 10.65 | 0.00 % | 0 | 502 |
| 603.00 | 10.28 | 10.33 | 9.83 | -11.68 % | 1 | 878 |
| 604.00 | 10.74 | 10.79 | 11.67 | 0.00 % | 0 | 551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
