
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
559.00 | 9.43 | 9.75 | 8.71 | 9.59 | -7.59 | -46.56 % | 194 | 516 | 15:29:38 |
560.00 | 8.44 | 8.75 | 9.13 | 8.595 | -6.17 | -40.33 % | 931 | 1,151 | 15:52:30 |
561.00 | 7.49 | 7.75 | 7.48 | 7.62 | -7.01 | -48.38 % | 638 | 1,144 | 15:44:00 |
562.00 | 6.49 | 6.75 | 6.42 | 6.62 | -7.00 | -52.16 % | 799 | 1,107 | 15:43:44 |
563.00 | 5.49 | 5.75 | 6.00 | 5.62 | -6.63 | -52.49 % | 478 | 636 | 15:56:50 |
564.00 | 4.47 | 4.76 | 5.00 | 4.615 | -6.59 | -56.86 % | 1,616 | 909 | 15:59:57 |
565.00 | 3.51 | 3.66 | 3.64 | 3.585 | -7.02 | -65.85 % | 5,719 | 2,075 | 16:00:01 |
566.00 | 2.53 | 2.67 | 2.73 | 2.60 | -6.95 | -71.80 % | 15,822 | 972 | 15:59:45 |
567.00 | 1.60 | 1.72 | 1.65 | 1.66 | -7.12 | -81.19 % | 42,599 | 1,080 | 16:00:00 |
568.00 | 0.84 | 0.92 | 0.95 | 0.88 | -6.80 | -87.74 % | 117,677 | 885 | 16:00:00 |
569.00 | 0.32 | 0.35 | 0.34 | 0.335 | -6.48 | -95.01 % | 169,159 | 1,652 | 16:00:04 |
570.00 | 0.09 | 0.10 | 0.08 | 0.095 | -5.84 | -98.65 % | 258,019 | 3,258 | 16:00:05 |
571.00 | 0.02 | 0.03 | 0.02 | 0.025 | -5.03 | -99.60 % | 255,773 | 2,016 | 16:00:02 |
572.00 | 0.01 | 0.02 | 0.01 | 0.015 | -4.19 | -99.76 % | 275,858 | 5,026 | 16:00:05 |
573.00 | 0.01 | 0.02 | 0.01 | 0.015 | -3.38 | -99.71 % | 320,269 | 6,156 | 16:00:05 |
574.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.65 | -99.62 % | 333,705 | 7,462 | 16:00:04 |
575.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.01 | -99.50 % | 374,164 | 9,845 | 15:59:40 |
576.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.45 | -99.32 % | 221,779 | 9,448 | 15:59:54 |
577.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.00 | -99.01 % | 153,899 | 9,435 | 15:59:35 |
578.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.66 | -98.51 % | 96,819 | 9,533 | 15:56:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
559.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 10,346 | 9,652 | 15:58:27 |
560.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 13,951 | 6,144 | 15:59:57 |
561.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 18,631 | 2,108 | 16:00:04 |
562.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 39,703 | 13,763 | 15:57:35 |
563.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 47,326 | 11,279 | 15:59:56 |
564.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 73,027 | 10,754 | 15:59:20 |
565.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 129,807 | 7,403 | 16:00:03 |
566.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.08 | -80.00 % | 170,754 | 11,571 | 16:00:00 |
567.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.03 | -25.00 % | 224,016 | 5,175 | 16:00:05 |
568.00 | 0.28 | 0.30 | 0.30 | 0.29 | 0.13 | 76.47 % | 269,250 | 5,331 | 16:00:05 |
569.00 | 0.74 | 0.76 | 0.74 | 0.75 | 0.50 | 208.33 % | 236,953 | 4,855 | 16:00:05 |
570.00 | 1.46 | 1.55 | 1.44 | 1.505 | 1.12 | 350.00 % | 328,279 | 27,139 | 16:00:02 |
571.00 | 2.36 | 2.50 | 2.23 | 2.43 | 1.79 | 406.82 % | 200,412 | 6,723 | 15:59:51 |
572.00 | 3.35 | 3.51 | 3.37 | 3.43 | 2.77 | 461.67 % | 288,564 | 7,671 | 16:00:02 |
573.00 | 4.33 | 4.55 | 4.21 | 4.44 | 3.41 | 426.25 % | 280,100 | 11,192 | 15:59:39 |
574.00 | 5.26 | 5.55 | 5.02 | 5.405 | 3.96 | 373.58 % | 195,858 | 10,674 | 15:59:56 |
575.00 | 6.24 | 6.57 | 5.93 | 6.405 | 4.53 | 323.57 % | 131,862 | 7,118 | 15:59:01 |
576.00 | 7.25 | 7.54 | 7.36 | 7.395 | 5.53 | 302.19 % | 40,716 | 3,630 | 16:00:00 |
577.00 | 8.25 | 8.56 | 8.08 | 8.405 | 5.72 | 242.37 % | 10,724 | 1,177 | 15:59:30 |
578.00 | 9.25 | 9.56 | 8.68 | 9.405 | 5.60 | 181.82 % | 4,354 | 742 | 15:54:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions