
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
556.00 | 9.57 | 10.47 | 10.01 | 10.02 | -1.66 | -14.22 % | 946 | 1,383 | 3/20/2025 |
557.00 | 7.59 | 9.49 | 8.50 | 8.54 | -2.45 | -22.37 % | 1,353 | 2,318 | 3/20/2025 |
558.00 | 7.26 | 8.49 | 7.95 | 7.875 | -1.83 | -18.71 % | 2,437 | 2,648 | 3/20/2025 |
559.00 | 6.26 | 7.49 | 6.99 | 6.875 | -2.19 | -23.86 % | 2,055 | 2,978 | 3/20/2025 |
560.00 | 5.83 | 6.05 | 5.89 | 5.94 | -2.39 | -28.86 % | 8,992 | 13,163 | 3/20/2025 |
561.00 | 4.75 | 5.15 | 4.78 | 4.95 | -2.68 | -35.92 % | 3,155 | 5,470 | 3/20/2025 |
562.00 | 3.88 | 4.18 | 4.21 | 4.03 | -2.44 | -36.69 % | 9,421 | 4,617 | 3/20/2025 |
563.00 | 3.27 | 3.40 | 3.39 | 3.335 | -2.45 | -41.95 % | 13,739 | 3,137 | 3/20/2025 |
564.00 | 2.78 | 2.80 | 2.80 | 2.79 | -2.40 | -46.15 % | 23,541 | 2,810 | 3/20/2025 |
565.00 | 2.25 | 2.27 | 2.25 | 2.26 | -2.27 | -50.22 % | 118,517 | 19,307 | 3/20/2025 |
566.00 | 1.81 | 1.82 | 1.82 | 1.815 | -2.09 | -53.45 % | 87,801 | 3,215 | 3/20/2025 |
567.00 | 1.42 | 1.43 | 1.42 | 1.425 | -1.89 | -57.10 % | 78,419 | 6,223 | 3/20/2025 |
568.00 | 1.09 | 1.10 | 1.09 | 1.095 | -1.74 | -61.48 % | 66,233 | 5,988 | 3/20/2025 |
569.00 | 0.82 | 0.83 | 0.82 | 0.825 | -1.47 | -64.19 % | 81,220 | 4,367 | 3/20/2025 |
570.00 | 0.59 | 0.60 | 0.59 | 0.595 | -1.31 | -68.95 % | 146,758 | 57,954 | 3/20/2025 |
571.00 | 0.42 | 0.43 | 0.43 | 0.425 | -1.13 | -72.44 % | 67,149 | 19,688 | 3/20/2025 |
572.00 | 0.29 | 0.30 | 0.30 | 0.295 | -0.99 | -76.74 % | 45,987 | 7,252 | 3/20/2025 |
573.00 | 0.19 | 0.21 | 0.19 | 0.20 | -0.83 | -81.37 % | 46,133 | 8,468 | 3/20/2025 |
574.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.63 | -81.82 % | 25,565 | 6,520 | 3/20/2025 |
575.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.51 | -83.61 % | 55,075 | 33,817 | 3/20/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
556.00 | 0.36 | 0.37 | 0.36 | 0.365 | -0.47 | -56.63 % | 13,696 | 16,669 | 3/20/2025 |
557.00 | 0.47 | 0.49 | 0.49 | 0.48 | -0.48 | -49.48 % | 21,891 | 9,304 | 3/20/2025 |
558.00 | 0.62 | 0.63 | 0.62 | 0.625 | -0.48 | -43.64 % | 21,044 | 15,262 | 3/20/2025 |
559.00 | 0.81 | 0.82 | 0.81 | 0.815 | -0.52 | -39.10 % | 24,057 | 9,375 | 3/20/2025 |
560.00 | 1.02 | 1.04 | 1.02 | 1.03 | -0.52 | -33.77 % | 105,368 | 100,820 | 3/20/2025 |
561.00 | 1.29 | 1.32 | 1.31 | 1.305 | -0.49 | -27.22 % | 29,757 | 15,108 | 3/20/2025 |
562.00 | 1.60 | 1.63 | 1.61 | 1.615 | -0.46 | -22.22 % | 41,622 | 20,738 | 3/20/2025 |
563.00 | 1.96 | 1.98 | 1.98 | 1.97 | -0.44 | -18.18 % | 54,516 | 21,843 | 3/20/2025 |
564.00 | 2.39 | 2.43 | 2.40 | 2.41 | -0.33 | -12.09 % | 63,707 | 38,523 | 3/20/2025 |
565.00 | 2.82 | 2.90 | 2.88 | 2.86 | -0.27 | -8.57 % | 134,415 | 72,880 | 3/20/2025 |
566.00 | 3.40 | 3.43 | 3.45 | 3.415 | -0.08 | -2.27 % | 75,406 | 10,779 | 3/20/2025 |
567.00 | 3.99 | 4.09 | 4.02 | 4.04 | -0.07 | -1.71 % | 55,894 | 50,247 | 3/20/2025 |
568.00 | 4.68 | 4.76 | 4.69 | 4.72 | 0.08 | 1.74 % | 32,006 | 21,881 | 3/20/2025 |
569.00 | 5.39 | 5.48 | 5.50 | 5.435 | 0.34 | 6.59 % | 36,375 | 39,624 | 3/20/2025 |
570.00 | 6.11 | 6.28 | 6.15 | 6.195 | 0.35 | 6.03 % | 27,192 | 59,756 | 3/20/2025 |
571.00 | 6.91 | 7.18 | 6.96 | 7.045 | 0.62 | 9.78 % | 27,818 | 57,268 | 3/20/2025 |
572.00 | 7.27 | 8.45 | 8.28 | 7.86 | 1.18 | 16.62 % | 7,713 | 31,828 | 3/20/2025 |
573.00 | 7.58 | 9.42 | 8.82 | 8.50 | 0.71 | 8.75 % | 27,044 | 99,569 | 3/20/2025 |
574.00 | 9.11 | 9.90 | 9.76 | 9.505 | 0.64 | 7.02 % | 1,097 | 24,426 | 3/20/2025 |
575.00 | 10.07 | 11.32 | 10.81 | 10.695 | 1.24 | 12.96 % | 4,596 | 56,101 | 3/20/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions