ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
568.75
-6.71
(-1.17%)
At close: March 26 4:00PM
568.62
-0.09
( -0.02% )
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
559.009.439.758.719.59-7.59-46.56 %19451615:29:38
560.008.438.759.138.59-6.17-40.33 %9311,15115:52:30
561.007.437.757.487.59-7.01-48.38 %6381,14415:44:00
562.006.436.756.426.59-7.00-52.16 %7991,10715:43:44
563.005.445.756.005.595-6.63-52.49 %47863615:56:50
564.004.444.755.004.595-6.59-56.86 %1,61690915:59:57
565.003.523.643.543.58-7.12-66.79 %5,7202,07516:00:09
566.002.542.652.732.595-6.95-71.80 %15,82297215:59:45
567.001.631.711.641.67-7.13-81.30 %42,6181,08016:00:17
568.000.860.900.880.88-6.87-88.65 %117,68988516:00:15
569.000.320.340.320.33-6.50-95.31 %169,2941,65216:00:17
570.000.080.090.080.085-5.84-98.65 %258,1333,25816:00:17
571.000.020.030.020.025-5.03-99.60 %255,8382,01616:00:15
572.000.010.020.010.015-4.19-99.76 %275,8665,02616:00:17
573.000.010.020.010.015-3.38-99.71 %320,3366,15616:00:15
574.000.010.010.010.01-2.65-99.62 %333,7057,46216:00:04
575.000.010.010.010.01-2.01-99.50 %374,1649,84515:59:40
576.000.010.010.010.01-1.45-99.32 %221,7689,44815:59:54
577.000.010.010.010.01-1.00-99.01 %153,8999,43515:59:35
578.000.010.010.010.01-0.66-98.51 %96,8219,53316:00:13

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
559.000.010.010.010.01-0.02-66.67 %10,3469,65215:58:27
560.000.010.010.010.01-0.01-50.00 %13,9516,14415:59:57
561.000.010.010.010.01-0.01-50.00 %18,6312,10816:00:04
562.000.010.010.010.01-0.02-66.67 %39,70313,76315:57:35
563.000.010.010.010.01-0.03-75.00 %47,32611,27915:59:56
564.000.010.010.010.01-0.04-80.00 %73,02710,75415:59:20
565.000.010.020.010.015-0.06-85.71 %129,9527,40316:00:15
566.000.020.030.030.025-0.07-70.00 %170,81011,57116:00:14
567.000.090.100.090.095-0.03-25.00 %224,1635,17516:00:15
568.000.300.310.310.3050.1482.35 %269,3405,33116:00:17
569.000.740.770.740.7550.50208.33 %237,0584,85516:00:17
570.001.461.551.551.5051.23384.37 %328,28327,13916:00:10
571.002.382.502.462.442.02459.09 %200,4646,72316:00:12
572.003.363.503.513.432.91485.00 %288,6627,67116:00:12
573.004.254.524.214.3853.41426.25 %280,10011,19215:59:39
574.005.335.585.025.4553.96373.58 %195,85310,67415:59:56
575.006.326.575.936.4454.53323.57 %131,8627,11815:59:01
576.007.337.577.367.455.53302.19 %40,7163,63016:00:00
577.008.268.578.088.4155.72242.37 %10,7241,17715:59:30
578.009.269.578.689.4155.60181.82 %4,35474215:54:59

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0

SPY Discussion

View Posts
Doubledown75 Doubledown75 53 minutes ago
Smart You have too nowadaysLittle GME gamble never hurt anybody;)Good luck 
👍️0
Lockman Lockman 59 minutes ago
I'm gonna hold cash and start new every day, Market seems willing to flucuate 30 to 50 points a day one way or the other.

Although I am holding a credit spread on GME lol
👍️0
Doubledown75 Doubledown75 1 hour ago
The valuations We down $700 billion in 1 day.... now think of what $700 billion could buy. Something has to give, either asset prices come down, or rates go up. Can't have it both ways in this current system.
👍️0
Lockman Lockman 1 hour ago
I had some work for last month or so, but looks like I'll be back trading this month.

I'm trying not to hold positions overnite, and trade fresh each morning

I'm refreshing my knowledge of your techniques, hopefully I can get back in the swing and make some money
👍️0
Lockman Lockman 1 hour ago
March madness...I have Uconn women lol
👍️0
Lockman Lockman 1 hour ago
Doesn't look like it's gonna hold 5700
👍️0
ducci1 ducci1 2 hours ago
Gap Close around SPX 5668 --- Entering the Gap ??
👍️0
ducci1 ducci1 2 hours ago
They Need to Turn it Here ?? How Ya Been!---Another Atmospheric River Approaching---About Ready to Hoist Up the White Flag !! Ready for Spring! ---U Doin March Madness ??
👍️0
ducci1 ducci1 2 hours ago
Carry Trade for the Hedge Funds ?? The Game goes On !!
👍️0
ducci1 ducci1 2 hours ago
See if they gonna turn this Monster around ??
👍️0
ducci1 ducci1 3 hours ago
SPX 15 min Red Line around 5702! Needs Hold There ??
👍️0
Doubledown75 Doubledown75 3 hours ago
Used to be the game 
👍️0
Lockman Lockman 3 hours ago
Here for a scalp, got started late missed open
👍️0
ducci1 ducci1 4 hours ago
VIX Has Been Rejected Close to /// or at the 15 min Red Line 5 times on this rally so far---See if runs down again ??? ( Good for Swing Traders--Keep U from Getting Faked Out ! ) )
👍️0
ducci1 ducci1 4 hours ago
Back in the Old Days--FXY//SPY was a mainstay ---Very Popular !!
👍️0
ducci1 ducci1 4 hours ago
Yep! VIX headin up 15 min Red Line----Can overshoot & still be Bullish !! (Around 18.60--18.66 )
👍️0
ducci1 ducci1 4 hours ago
Yes! Noticed Many Stopped Day Trading because of just what U saying! ----They are Juicing Pre Mkt----Cuts us off for Vol reg Mky Hours !--- Had to bring in the VIX for back up on My SPX CCI Signals--Had to make sure VIX 1 min was in Line with My SPX Trades----Not enough swing for CCI alone anymore !---Only Spotted this cause been charting for so long!----That Vix is leading this Mkt around on a Leash !!
👍️0
ducci1 ducci1 4 hours ago
Scalped Out 570P 1.06! DD+ Close Enough !!
👍️0
ducci1 ducci1 4 hours ago
VIX 15 min Red Line around 18.62 ?
👍️0
ducci1 ducci1 4 hours ago
Fade of Da SPX 5 min Red Line!----Not Good for Mr Mkt ??
👍️0
ducci1 ducci1 4 hours ago
Sell it Boys! Into the Wiggle Room !!
👍️0
ducci1 ducci1 4 hours ago
Ridin 570P .47! Quick Trip to 15 min Red Line on VIX ??
👍️0
ducci1 ducci1 4 hours ago
VIX 15 min Red Line around 18.66---so on a give & take has sum wiggle room to air out & still stay Bullish! ---17.80 still LITS Intraday ?? ( Finding This VIX Study Very Accurate)
👍️0
Doubledown75 Doubledown75 5 hours ago
75% of the time. Look at that market now and compare to say 10 years ago....it trades like a mutual fund/annuity....it's completely subdued....same with the Vix. So many etf and etn were created to prop up the market as for the Vix. We don't get the wild swings like we used too:(
👍️0
ducci1 ducci1 5 hours ago
Mkt moves same direction with JPY ---Yes ?? ( In general )
👍️0
Doubledown75 Doubledown75 5 hours ago
Fxy vs. spyTrading together todayJapanese yen and the S&P 500 etf.... I don't know why but I do use that chart for spy 
👍️0
ducci1 ducci1 5 hours ago
SPX Back Down to Da 5 min Red Line !! Boys Need Jump in Here to Save the Day ??? (Support S2 at 5748 )
👍️0
ducci1 ducci1 5 hours ago
Silver Knocking at The Door for B/O 35 ?? A Rocket Ride up to 50 and Beyond ??
👍️0
ducci1 ducci1 5 hours ago
Closed 575C 49! Reenter !
👍️0
ducci1 ducci1 5 hours ago
SPX 1 Min Rising Wedge B/O 5762----Into the Apex---Lets See ??
👍️0
BottomBounce BottomBounce 5 hours ago
Precious Metals Silver and Gold prices holding near session highs as U.S. consumer confidence drops to 92.9 $SPY
👍️0
ducci1 ducci1 6 hours ago
VIX back up 17.80 for Double Top or Make a Break Down & Run ???
👍️0
ducci1 ducci1 6 hours ago
VIX at It's 5 min Red Line---Bears Above////Bulls Below ???
👍️0
ducci1 ducci1 6 hours ago
VIX Fib at 17.80 LITS This Trade ---Target VIX Pivot at 17.31 ??
👍️0
ducci1 ducci1 6 hours ago
SPX 5 min CCi Flashing By/Sig---See if can Hold ??
👍️0
ducci1 ducci1 6 hours ago
Wagg 575C .38! By Support at 5750----Looks like Vix wants to Drop ??
👍️0
ducci1 ducci1 6 hours ago
SPX Support at Fib 5750 ??
👍️0
ducci1 ducci1 6 hours ago
As long as Vix keeps closing below 15 min Red Line Mkt Up----If not ???
👍️0
ducci1 ducci1 6 hours ago
Charts: VIX Fib at 17.80----Also 15 min Red Line same area----If this pattern holds should get rejected at 15 min Red Line give or take a little ---Lets see ??? ( Just the reverse of SPX Bouncing on It's 15 min Red Line)
👍️0
Doubledown75 Doubledown75 6 hours ago
YesDxy just sitting there and Fxy wants to go back up, 576 is doable.
👍️0
ducci1 ducci1 6 hours ago
Nice Little Scalp There--Pop & Drop !! Pop up to the SPX Pivot & Down to S1 5762 for Exit---Thats where the #'s come in !! Yes ??
👍️0
Doubledown75 Doubledown75 6 hours ago
Vix is on a choker chain now Should have been over 60 couple weeks ago.
👍️0
ducci1 ducci1 6 hours ago
Closed 573P .97! DD Take it there! Vix Reversing !!
👍️0
Doubledown75 Doubledown75 6 hours ago
Here we goSwing it!!?
👍️0
ducci1 ducci1 6 hours ago
Covered 1/2 573P 1.06 + DD ! Take It !!
👍️0
ducci1 ducci1 6 hours ago
Sell It Boys !
👍️0
ducci1 ducci1 6 hours ago
Riddin 573P .44 Back to Da 5 min Red Line ??
👍️0
ducci1 ducci1 14 hours ago
Pivot Calcs: SPX Pivot--5774----R1--5788----R2--5800----S1--5762----S2-- 5748-----SPY Pivot--574--R1--576----S1--573----ES Pivot--5822----VIX Pivot--17.31 !!LOL!!
👍️0
lvhd lvhd 23 hours ago
PUMP AND DUMP 
👍️0
Doubledown75 Doubledown75 1 day ago
We all suffer from glaucoma;)
👍️0