We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.38 | Volume | 20 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 16.44 | Open Interest | 107 | Day's Range | 15.90 - 17.19 |
| Open | 16.14 | Prev Close | 14.26 | Last Trade | 12/11/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 602.00 | 20.46 | 20.53 | 19.92 | 11.78 % | 2 | 331 |
| 603.00 | 19.76 | 19.82 | 19.50 | 12.46 % | 10 | 125 |
| 604.00 | 19.06 | 19.12 | 19.45 | 13.74 % | 18 | 102 |
| 605.00 | 18.37 | 18.43 | 18.46 | 17.73 % | 33 | 3,140 |
| 606.00 | 17.69 | 17.75 | 18.40 | 22.26 % | 33 | 181 |
| 607.00 | 17.03 | 17.09 | 17.47 | 19.74 % | 10 | 275 |
| 608.00 | 16.38 | 16.44 | 16.97 | 19.00 % | 20 | 107 |
| 609.00 | 15.74 | 15.79 | 16.38 | 19.74 % | 8 | 479 |
| 610.00 | 15.11 | 15.17 | 15.60 | 22.93 % | 228 | 6,107 |
| 611.00 | 14.49 | 14.55 | 14.12 | 15.36 % | 10 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 602.00 | 10.21 | 10.27 | 10.11 | -14.47 % | 3 | 177 |
| 603.00 | 10.51 | 10.57 | 10.53 | -15.22 % | 11 | 102 |
| 604.00 | 10.83 | 10.89 | 10.60 | -16.99 % | 6 | 148 |
| 605.00 | 11.16 | 11.22 | 11.25 | -13.73 % | 178 | 1,245 |
| 606.00 | 11.50 | 11.56 | 11.51 | -14.80 % | 123 | 148 |
| 607.00 | 11.85 | 11.87 | 11.89 | -13.90 % | 60 | 3,243 |
| 608.00 | 12.22 | 12.27 | 12.14 | -15.34 % | 225 | 280 |
| 609.00 | 12.60 | 12.67 | 12.30 | -14.17 % | 41 | 60 |
| 610.00 | 13.00 | 13.05 | 13.06 | -4.74 % | 193 | 366 |
| 611.00 | 13.41 | 13.49 | 15.80 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
