ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPY SPDR S&P 500

602.97
-0.66 (-0.11%)
Last Updated: 12:37:28
Delayed by 15 minutes

SPY Feb 28 2025 645 Call

2.23 0.00 (0.00%)
Bid 1.95 Volume 0 Exp. Date Feb 28 2025
Ask 1.98 Open Interest 513 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.23 Last Trade - -

SPY Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
598.0021.2121.2721.960.00 %022
599.0020.5020.5620.35-3.05 %4106
600.0019.8019.8619.73-3.52 %774,019
601.0019.1119.1719.69-0.10 %1117
602.0018.4318.4918.40-3.36 %205130
603.0017.7717.8217.70-2.91 %24110
604.0017.1117.1617.06-3.51 %4885
605.0016.4716.5216.60-4.21 %333,161
606.0015.8315.8915.980.25 %332
607.0015.2115.2715.870.00 %0110

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
598.0010.4010.4610.796.31 %1102
599.0010.7010.7711.400.00 %025
600.0011.0211.0911.285.52 %321,200
601.0011.3511.4211.660.87 %195
602.0011.7011.7611.810.94 %10276
603.0012.0512.1212.133.50 %10948
604.0012.4212.4912.553.29 %3065
605.0012.8112.8813.156.13 %62674
606.0013.2113.2813.485.39 %277
607.0013.6313.7014.054.93 %33,181