Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P 500 (SPY)
SPDR S&P 500 (SPY) Options

SPY SPDR S&P 500

595.03

-6.31 (-1.05%)

Dec 27 2024 - Closed

Delayed by 15 minutes

SPY Feb 28 2025 573 Put

View Full SPY Chain

5.85 1.42 (32.05%)

Bid	5.80	Volume	23	Exp. Date	Feb 28 2025
Ask	5.85	Open Interest	1,551	Day's Range	5.70 - 6.88
Open	5.70	Prev Close	4.43	Last Trade	12/27/2024 16:14

SPY Option Chain - Feb 28 2025

SPY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
590.00	19.55	19.63	19.60	-17.19 %	254	4,462
591.00	18.84	18.92	17.79	-20.93 %	201	154
592.00	18.14	18.21	17.57	-21.25 %	139	99
593.00	17.45	17.52	17.45	-17.30 %	100	102
594.00	16.77	16.83	15.80	-25.79 %	36	172
595.00	16.10	16.16	16.02	-21.08 %	108	4,153
596.00	15.43	15.50	15.45	-21.21 %	143	142
597.00	14.78	14.84	14.45	-22.40 %	82	261
598.00	14.14	14.20	13.88	-24.03 %	136	365
599.00	13.51	13.57	12.65	-28.17 %	245	175

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
590.00	9.57	9.63	9.66	31.61 %	131	4,228
591.00	9.87	9.92	9.99	35.92 %	549	1,721
592.00	10.17	10.23	10.22	26.33 %	474	1,797
593.00	10.50	10.55	10.60	28.02 %	44	264
594.00	10.83	10.88	10.95	33.05 %	29	749
595.00	11.17	11.22	11.11	32.26 %	708	2,174
596.00	11.53	11.61	13.73	49.40 %	9	361
597.00	11.90	11.96	14.47	57.28 %	16	387
598.00	12.28	12.35	13.12	35.40 %	3	672
599.00	12.68	12.77	13.57	39.90 %	33	323

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Global Developments (PK)

Bioelectronics (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions