Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P 500 (SPY)
SPDR S&P 500 (SPY) Options

SPY SPDR S&P 500

595.39

9.29 (1.59%)

Last Updated: 12:29:22

Delayed by 15 minutes

SPY Feb 28 2025 574 Put

View Full SPY Chain

8.00 -3.35 (-29.52%)

Bid	7.45	Volume	8	Exp. Date	Feb 28 2025
Ask	7.51	Open Interest	222	Day's Range	8.00 - 13.09
Open	13.09	Prev Close	11.35	Last Trade	12/20/2024 11:53

SPY Option Chain - Feb 28 2025

SPY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
590.00	22.61	22.70	22.30	26.06 %	677	4,289
591.00	21.89	21.97	21.19	21.64 %	150	135
592.00	21.17	21.25	20.48	21.18 %	67	46
593.00	20.46	20.54	19.78	17.60 %	79	78
594.00	19.77	19.84	19.56	20.89 %	131	94
595.00	19.08	19.15	19.15	29.48 %	395	3,774
596.00	18.40	18.47	17.97	17.76 %	32	132
597.00	17.72	17.79	16.64	21.02 %	93	196
598.00	17.06	17.13	16.00	15.52 %	6	358
599.00	16.41	16.48	15.43	14.13 %	23	129

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
590.00	10.99	11.05	11.45	-33.47 %	101	4,115
591.00	11.27	11.34	12.70	-25.69 %	93	141
592.00	11.56	11.63	12.08	-24.64 %	51	95
593.00	11.87	11.94	12.47	-31.75 %	100	219
594.00	12.18	12.25	12.48	-30.32 %	203	576
595.00	12.51	12.58	12.60	-33.05 %	15	2,142
596.00	12.84	12.91	13.16	-32.75 %	4	204
597.00	13.18	13.26	13.54	-33.30 %	7	443
598.00	13.54	13.62	13.90	-33.08 %	30	660
599.00	13.91	13.99	14.30	-26.02 %	8	270

BlaqClouds (PK)

Movement Industries (PK)

CyberFuels (PK)

Accredited Solutions (PK)

Kraig Biocraft Laborator... (QB)

Ubiquitech Software (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions