We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.19 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 12.27 | Open Interest | 239 | Day's Range | 12.37 - 12.41 |
| Open | 12.37 | Prev Close | 14.58 | Last Trade | 11/21/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 584.00 | 26.56 | 26.64 | 23.73 | 0.00 % | 0 | 281 |
| 585.00 | 25.83 | 25.91 | 26.00 | 9.01 % | 214 | 1,179 |
| 586.00 | 25.11 | 25.19 | 24.42 | 6.17 % | 6 | 363 |
| 587.00 | 24.40 | 24.48 | 22.37 | -5.61 % | 7 | 295 |
| 588.00 | 23.70 | 23.78 | 22.00 | -2.22 % | 67 | 337 |
| 590.00 | 22.32 | 22.39 | 22.28 | 2.30 % | 51 | 4,258 |
| 595.00 | 19.03 | 19.10 | 19.00 | 4.40 % | 74 | 1,611 |
| 600.00 | 16.00 | 16.06 | 16.10 | 4.41 % | 117 | 4,238 |
| 605.00 | 13.25 | 13.31 | 13.15 | 3.22 % | 12 | 2,736 |
| 610.00 | 10.81 | 10.87 | 10.71 | 18.87 % | 83 | 7,539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 584.00 | 12.19 | 12.27 | 12.37 | -15.16 % | 1 | 239 |
| 585.00 | 12.47 | 12.55 | 13.35 | -4.23 % | 3 | 510 |
| 586.00 | 12.77 | 12.85 | 12.85 | -3.09 % | 32 | 302 |
| 587.00 | 13.07 | 13.15 | 13.21 | -3.22 % | 96 | 133 |
| 588.00 | 13.39 | 13.47 | 14.26 | -1.11 % | 2 | 429 |
| 590.00 | 14.04 | 14.13 | 13.93 | -4.52 % | 316 | 1,400 |
| 595.00 | 15.87 | 15.97 | 16.10 | -3.54 % | 10 | 2,121 |
| 600.00 | 18.02 | 18.12 | 20.63 | 9.15 % | 18 | 1,100 |
| 605.00 | 19.68 | 21.05 | 22.10 | -10.92 % | 5 | 116 |
| 610.00 | 22.51 | 23.88 | 25.01 | 0.00 % | 0 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
