
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
544.00 | 9.78 | 9.87 | 9.70 | 9.825 | -6.61 | -40.53 % | 415 | 102 | 3/13/2025 |
545.00 | 8.92 | 9.04 | 8.78 | 8.98 | -5.73 | -39.49 % | 1,282 | 212 | 3/13/2025 |
546.00 | 8.09 | 8.20 | 8.12 | 8.145 | -6.23 | -43.41 % | 571 | 137 | 3/13/2025 |
547.00 | 7.29 | 7.39 | 7.14 | 7.34 | -5.74 | -44.57 % | 1,329 | 151 | 3/13/2025 |
548.00 | 6.52 | 6.61 | 6.14 | 6.565 | -6.58 | -51.73 % | 3,378 | 350 | 3/13/2025 |
549.00 | 5.79 | 5.87 | 5.83 | 5.83 | -6.15 | -51.34 % | 7,491 | 174 | 3/13/2025 |
550.00 | 5.09 | 5.16 | 5.12 | 5.125 | -5.42 | -51.42 % | 23,326 | 7,128 | 3/13/2025 |
551.00 | 4.45 | 4.50 | 4.47 | 4.475 | -6.32 | -58.57 % | 26,380 | 307 | 3/13/2025 |
552.00 | 3.84 | 3.86 | 3.86 | 3.85 | -4.88 | -55.84 % | 45,181 | 374 | 3/13/2025 |
553.00 | 3.28 | 3.31 | 3.28 | 3.295 | -5.40 | -62.21 % | 44,116 | 707 | 3/13/2025 |
554.00 | 2.77 | 2.80 | 2.80 | 2.785 | -4.70 | -62.67 % | 47,217 | 747 | 3/13/2025 |
555.00 | 2.32 | 2.33 | 2.33 | 2.325 | -4.42 | -65.48 % | 76,713 | 8,814 | 3/13/2025 |
556.00 | 1.90 | 1.92 | 1.92 | 1.91 | -4.32 | -69.23 % | 43,048 | 1,423 | 3/13/2025 |
557.00 | 1.53 | 1.56 | 1.54 | 1.545 | -4.09 | -72.65 % | 41,189 | 1,748 | 3/13/2025 |
558.00 | 1.22 | 1.24 | 1.22 | 1.23 | -3.76 | -75.50 % | 45,948 | 2,006 | 3/13/2025 |
559.00 | 0.96 | 0.97 | 0.96 | 0.965 | -3.43 | -78.13 % | 27,547 | 2,143 | 3/13/2025 |
560.00 | 0.73 | 0.74 | 0.73 | 0.735 | -3.17 | -81.28 % | 108,086 | 12,574 | 3/13/2025 |
561.00 | 0.56 | 0.57 | 0.55 | 0.565 | -2.91 | -84.10 % | 27,243 | 3,005 | 3/13/2025 |
562.00 | 0.42 | 0.43 | 0.42 | 0.425 | -2.58 | -86.00 % | 31,001 | 4,010 | 3/13/2025 |
563.00 | 0.31 | 0.32 | 0.32 | 0.315 | -2.29 | -87.74 % | 20,402 | 5,431 | 3/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
544.00 | 0.58 | 0.59 | 0.58 | 0.585 | -0.08 | -12.12 % | 22,873 | 5,200 | 3/13/2025 |
545.00 | 0.72 | 0.73 | 0.72 | 0.725 | -0.02 | -2.70 % | 39,649 | 13,451 | 3/13/2025 |
546.00 | 0.88 | 0.89 | 0.89 | 0.885 | 0.00 | 0.00 % | 21,370 | 3,780 | 3/13/2025 |
547.00 | 1.07 | 1.09 | 1.09 | 1.08 | 0.04 | 3.81 % | 35,736 | 1,469 | 3/13/2025 |
548.00 | 1.30 | 1.31 | 1.30 | 1.305 | 0.13 | 11.11 % | 36,080 | 4,129 | 3/13/2025 |
549.00 | 1.56 | 1.58 | 1.56 | 1.57 | 0.15 | 10.64 % | 30,979 | 2,625 | 3/13/2025 |
550.00 | 1.86 | 1.88 | 1.88 | 1.87 | 0.25 | 15.34 % | 116,446 | 20,707 | 3/13/2025 |
551.00 | 2.20 | 2.22 | 2.20 | 2.21 | 0.45 | 25.71 % | 46,811 | 2,830 | 3/13/2025 |
552.00 | 2.59 | 2.61 | 2.61 | 2.60 | 0.49 | 23.11 % | 49,319 | 4,230 | 3/13/2025 |
553.00 | 3.02 | 3.05 | 3.05 | 3.035 | 0.68 | 28.69 % | 59,762 | 3,169 | 3/13/2025 |
554.00 | 3.51 | 3.54 | 3.58 | 3.525 | 0.93 | 35.09 % | 33,111 | 2,422 | 3/13/2025 |
555.00 | 4.04 | 4.08 | 4.07 | 4.06 | 0.98 | 31.72 % | 53,986 | 28,071 | 3/13/2025 |
556.00 | 4.62 | 4.67 | 4.63 | 4.645 | 1.15 | 33.05 % | 22,434 | 3,468 | 3/13/2025 |
557.00 | 5.25 | 5.32 | 5.26 | 5.285 | 1.41 | 36.62 % | 22,351 | 2,022 | 3/13/2025 |
558.00 | 5.93 | 6.01 | 6.05 | 5.97 | 1.73 | 40.05 % | 18,423 | 3,103 | 3/13/2025 |
559.00 | 6.67 | 6.75 | 6.83 | 6.71 | 2.03 | 42.29 % | 7,501 | 2,511 | 3/13/2025 |
560.00 | 7.44 | 7.54 | 7.51 | 7.49 | 2.18 | 40.90 % | 13,817 | 13,059 | 3/13/2025 |
561.00 | 8.25 | 8.36 | 8.58 | 8.305 | 2.77 | 47.68 % | 2,657 | 1,733 | 3/13/2025 |
562.00 | 9.10 | 9.22 | 9.57 | 9.16 | 3.27 | 51.90 % | 1,368 | 7,625 | 3/13/2025 |
563.00 | 9.98 | 10.13 | 10.30 | 10.055 | 3.41 | 49.49 % | 1,613 | 2,648 | 3/13/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions