SPDR S&P 500 SPY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
566.00	9.08	10.30	10.18	9.69	0.43	4.41 %	36,550	3,251	15:59:38
567.00	8.08	9.30	8.40	8.69	-0.72	-7.89 %	81,161	3,265	16:00:53
568.00	7.08	8.30	7.66	7.69	-0.62	-7.49 %	72,480	878	16:10:10
569.00	6.09	7.31	6.00	6.70	-1.67	-21.77 %	88,044	782	16:07:29
570.00	5.32	6.00	5.40	5.66	-1.52	-21.97 %	182,242	5,277	16:12:46
571.00	4.11	4.90	4.64	4.505	-1.71	-26.93 %	114,494	2,147	16:14:47
572.00	3.31	4.30	4.04	3.805	-1.69	-29.49 %	193,835	4,516	16:14:28
573.00	2.61	2.74	2.58	2.675	-2.55	-49.71 %	210,562	5,085	16:14:37
574.00	1.60	1.74	1.65	1.67	-2.95	-64.13 %	221,159	5,964	16:14:45
575.00	0.70	0.80	0.70	0.75	-3.41	-82.97 %	416,219	12,386	16:14:54
576.00	0.16	0.18	0.18	0.17	-3.42	-95.00 %	283,235	4,817	16:14:55
577.00	0.02	0.03	0.02	0.025	-3.14	-99.37 %	216,588	7,319	16:14:56
578.00	0.01	0.02	0.02	0.015	-2.72	-99.27 %	183,045	5,968	16:14:37
579.00	0.01	0.01	0.01	0.01	-2.36	-99.58 %	154,425	5,602	16:14:28
580.00	0.01	0.01	0.01	0.01	-2.01	-99.50 %	274,131	15,172	16:12:31
581.00	0.01	0.01	0.01	0.01	-1.69	-99.41 %	88,288	5,112	16:09:41
582.00	0.01	0.01	0.01	0.01	-1.43	-99.31 %	97,218	7,217	16:07:20
583.00	0.01	0.01	0.01	0.01	-1.20	-99.17 %	63,241	6,310	16:07:50
584.00	0.01	0.01	0.01	0.01	-0.97	-98.98 %	88,901	6,577	16:09:19
585.00	0.01	0.01	0.01	0.01	-0.76	-98.70 %	121,574	18,114	16:14:49

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
566.00	0.01	0.01	0.01	0.01	-1.65	-99.40 %	162,768	5,415	16:01:31
567.00	0.01	0.01	0.01	0.01	-1.89	-99.47 %	167,134	8,469	16:09:06
568.00	0.01	0.01	0.01	0.01	-2.19	-99.55 %	184,513	10,616	16:02:13
569.00	0.01	0.01	0.01	0.01	-2.49	-99.60 %	159,443	5,045	16:06:04
570.00	0.01	0.01	0.01	0.01	-2.80	-99.64 %	310,233	26,695	16:12:58
571.00	0.01	0.01	0.01	0.01	-3.15	-99.68 %	151,381	4,784	16:14:47
572.00	0.01	0.01	0.01	0.01	-3.60	-99.72 %	204,297	7,455	16:14:36
573.00	0.01	0.02	0.01	0.015	-4.02	-99.75 %	194,699	6,411	16:14:54
574.00	0.02	0.03	0.02	0.025	-4.44	-99.55 %	185,693	6,980	16:14:56
575.00	0.07	0.08	0.07	0.075	-4.85	-98.58 %	244,195	44,396	16:14:51
576.00	0.49	0.54	0.44	0.515	-4.99	-91.90 %	93,743	3,547	16:14:55
577.00	1.29	1.43	1.35	1.36	-4.71	-77.72 %	46,770	4,810	16:14:49
578.00	1.73	2.93	1.78	2.33	-4.78	-72.87 %	18,113	3,204	16:14:44
579.00	2.52	3.92	3.10	3.22	-4.08	-56.82 %	7,016	2,650	16:12:00
580.00	3.74	4.92	4.62	4.33	-3.28	-41.52 %	18,175	22,503	16:14:01
581.00	4.70	5.92	5.36	5.31	-4.39	-45.03 %	1,607	2,051	16:10:18
582.00	5.70	6.95	6.74	6.325	-2.56	-27.53 %	2,480	4,133	16:07:52
583.00	6.74	7.92	7.91	7.33	-2.14	-21.29 %	1,559	5,316	16:02:29
584.00	7.77	8.92	8.65	8.345	-2.20	-20.28 %	1,767	5,017	16:11:16
585.00	8.69	9.92	9.68	9.305	-1.87	-16.19 %	22,490	31,881	16:08:17

Symbol	Price	Vol.
ABLVAble View Global Inc	$ 2.25 (29.31%)	3.11M
CUTRCutera Inc	$ 0.1147 (16.57%)	1.78M
MLYSMineralys Therapeutics Inc	$ 12.06 (14.64%)	363.66k
STSSSharps Technology Inc	$ 0.34 (14.59%)	5.41M
XTKGX3 Holdings Company Ltd	$ 0.7999 (14.03%)	26.17k
BTOGBit Origin Ltd	$ 0.4959 (-20.02%)	9.62M
SHPHShuttle Pharmaceuticals Holdings Inc	$ 0.43 (-11.29%)	116.07k
IPDNProfessional Diversity Network Inc	$ 0.2099 (-10.68%)	169.6k
ARBBARB IOT Group Ltd	$ 0.87 (-10.31%)	441.97k
KLTOKlotho Neurosciences Inc	$ 0.2621 (-9.40%)	2.15k
BTOGBit Origin Ltd	$ 0.4959 (-20.02%)	9.62M
STBXStarBox Group Holdings Ltd	$ 0.3948 (1.23%)	6.75M
STSSSharps Technology Inc	$ 0.34 (14.59%)	5.41M
CMCSAComcast Corporation	$ 37.59 (0.00%)	4.07M
ABLVAble View Global Inc	$ 2.25 (29.31%)	3.11M