ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPY SPDR S&P 500

598.98
-6.06 (-1.00%)
Jan 31 2025 - Closed
Delayed by 15 minutes

SPY Feb 28 2025 591 Put

4.87 1.08 (28.50%)
Bid 4.89 Volume 359 Exp. Date Feb 28 2025
Ask 4.94 Open Interest 987 Day's Range 2.86 - 5.23
Open 3.30 Prev Close 3.79 Last Trade 1/31/2025 16:00

SPY Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
594.0015.3015.4016.22-8.36 %39443
595.0014.5814.6714.88-13.79 %2129,791
596.0013.8613.9513.90-14.72 %41746
597.0013.1613.2513.23-15.95 %124749
598.0012.4812.5512.82-12.43 %2391,921
599.0011.8011.8812.13-15.23 %299635
600.0011.1511.2211.00-16.41 %1,16113,142
601.0010.5110.5710.50-17.90 %6061,341
602.009.909.949.90-16.10 %9611,122
603.009.279.339.20-18.94 %556989

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
594.005.645.705.7710.96 %188769
595.005.925.985.9921.50 %4,78631,771
596.006.216.276.1121.71 %5805,291
597.006.526.586.4519.44 %4301,416
598.006.846.906.7923.45 %2661,311
599.007.177.247.2326.84 %4152,751
600.007.527.597.5320.67 %4,74911,368
601.007.897.968.2030.99 %2,5481,397
602.008.288.358.2924.66 %1,0461,721
603.008.698.768.8421.43 %4691,305