ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPY SPDR S&P 500

600.60
-4.44 (-0.73%)
Jan 31 2025 - Closed
Delayed by 15 minutes

SPY Feb 28 2025 591 Put

4.87 1.08 (28.50%)
Bid 4.89 Volume 359 Exp. Date Feb 28 2025
Ask 4.94 Open Interest 987 Day's Range 2.86 - 5.23
Open 3.30 Prev Close 3.79 Last Trade 1/31/2025 16:00

SPY Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
596.0013.8613.9513.90-14.72 %41746
597.0013.1613.2513.23-15.95 %124749
598.0012.4812.5512.82-12.43 %2391,921
599.0011.8011.8812.13-15.23 %299635
600.0011.1511.2211.00-16.41 %1,16113,142
601.0010.5110.5710.50-17.90 %6061,341
602.009.909.949.90-16.10 %9611,122
603.009.279.339.20-18.94 %556989
604.008.688.748.71-17.44 %683942
605.008.108.168.35-17.41 %1,6364,075

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
596.006.216.276.1121.71 %5805,291
597.006.526.586.4519.44 %4301,416
598.006.846.906.7923.45 %2661,311
599.007.177.247.2326.84 %4152,751
600.007.527.597.5320.67 %4,74911,368
601.007.897.968.2030.99 %2,5481,397
602.008.288.358.2924.66 %1,0461,721
603.008.698.768.8421.43 %4691,305
604.009.119.198.9119.60 %7761,939
605.009.559.639.7622.77 %3,0464,002