We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.45 | Volume | 32 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 18.58 | Open Interest | 73 | Day's Range | 14.38 - 17.00 |
| Open | 14.38 | Prev Close | 16.70 | Last Trade | 12/19/2024 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.00 | 22.93 | 23.03 | 22.89 | -38.14 % | 1 | 514 |
| 583.00 | 22.24 | 22.34 | 21.30 | 0.00 % | 0 | 205 |
| 584.00 | 21.56 | 21.66 | 24.43 | 13.36 % | 3 | 219 |
| 585.00 | 20.89 | 20.97 | 20.90 | -8.13 % | 32 | 1,610 |
| 586.00 | 20.22 | 20.32 | 20.25 | 5.14 % | 8 | 410 |
| 587.00 | 19.57 | 19.66 | 19.72 | 1.23 % | 17 | 295 |
| 588.00 | 18.92 | 19.02 | 19.18 | 3.12 % | 39 | 345 |
| 589.00 | 18.28 | 18.38 | 18.79 | 2.51 % | 53 | 13 |
| 590.00 | 17.65 | 17.74 | 17.69 | -0.06 % | 226 | 4,202 |
| 591.00 | 17.03 | 17.13 | 17.42 | 5.13 % | 42 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.00 | 14.77 | 14.89 | 12.80 | 99.07 % | 4 | 1,314 |
| 583.00 | 15.10 | 15.22 | 13.16 | 4.36 % | 7 | 125 |
| 584.00 | 15.43 | 15.55 | 13.33 | -16.16 % | 7 | 681 |
| 585.00 | 15.77 | 15.89 | 15.52 | -4.02 % | 87 | 640 |
| 586.00 | 16.13 | 16.25 | 14.36 | 3.38 % | 129 | 347 |
| 587.00 | 16.49 | 16.61 | 14.86 | 1.16 % | 28 | 1,753 |
| 588.00 | 16.86 | 16.99 | 16.63 | -0.89 % | 61 | 1,108 |
| 589.00 | 17.24 | 17.37 | 14.91 | -3.43 % | 14 | 840 |
| 590.00 | 17.63 | 17.76 | 17.21 | -0.81 % | 321 | 4,167 |
| 591.00 | 18.04 | 18.17 | 17.09 | -3.56 % | 31 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
