SPDR S&P 500 SPY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
565.00	9.59	10.54	11.35	10.065	0.75	7.08 %	14,179	470	15:58:12
566.00	8.59	9.64	10.18	9.115	0.43	4.41 %	36,032	3,251	15:59:38
567.00	7.59	8.71	8.40	8.15	-0.72	-7.89 %	81,161	3,265	16:00:53
568.00	6.56	7.79	6.90	7.175	-1.38	-16.67 %	73,654	878	16:07:29
569.00	5.59	6.40	6.00	5.995	-1.67	-21.77 %	84,529	782	16:07:29
570.00	4.56	5.79	5.00	5.175	-1.92	-27.75 %	182,218	5,277	16:07:55
571.00	3.59	4.79	4.16	4.19	-2.19	-34.49 %	114,451	2,147	16:07:54
572.00	2.57	3.33	3.22	2.95	-2.51	-43.80 %	179,511	4,516	16:07:56
573.00	2.12	2.26	2.17	2.19	-2.96	-57.70 %	200,156	5,085	16:07:28
574.00	1.19	1.27	1.27	1.23	-3.33	-72.39 %	221,062	5,964	16:07:56
575.00	0.42	0.45	0.46	0.435	-3.65	-88.81 %	394,653	12,386	16:07:57
576.00	0.08	0.09	0.09	0.085	-3.51	-97.50 %	280,684	4,817	16:07:40
577.00	0.01	0.02	0.01	0.015	-3.15	-99.68 %	223,362	7,319	16:07:48
578.00	0.01	0.02	0.01	0.015	-2.73	-99.64 %	190,728	5,968	16:07:53
579.00	0.01	0.01	0.01	0.01	-2.36	-99.58 %	145,945	5,602	16:07:57
580.00	0.01	0.01	0.01	0.01	-2.01	-99.50 %	273,423	15,172	16:07:28
581.00	0.01	0.01	0.01	0.01	-1.69	-99.41 %	94,362	5,112	16:07:50
582.00	0.01	0.01	0.01	0.01	-1.43	-99.31 %	92,329	7,217	16:07:20
583.00	0.01	0.01	0.01	0.01	-1.20	-99.17 %	63,241	6,310	16:07:50
584.00	0.01	0.01	0.01	0.01	-0.97	-98.98 %	88,898	6,577	16:07:38

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
565.00	0.01	0.01	0.01	0.01	-1.42	-99.30 %	281,033	34,788	16:07:26
566.00	0.01	0.01	0.01	0.01	-1.65	-99.40 %	168,382	5,415	16:01:31
567.00	0.01	0.01	0.01	0.01	-1.89	-99.47 %	160,192	8,469	16:02:12
568.00	0.01	0.01	0.01	0.01	-2.19	-99.55 %	184,513	10,616	16:02:13
569.00	0.01	0.01	0.01	0.01	-2.49	-99.60 %	159,443	5,045	16:06:04
570.00	0.01	0.01	0.01	0.01	-2.80	-99.64 %	327,325	26,695	16:07:58
571.00	0.01	0.01	0.01	0.01	-3.15	-99.68 %	151,100	4,784	16:05:18
572.00	0.01	0.02	0.02	0.015	-3.59	-99.45 %	194,488	7,455	16:07:57
573.00	0.01	0.02	0.01	0.015	-4.02	-99.75 %	191,437	6,411	16:07:57
574.00	0.05	0.06	0.06	0.055	-4.40	-98.65 %	185,607	6,980	16:07:56
575.00	0.25	0.27	0.23	0.26	-4.69	-95.33 %	239,609	44,396	16:07:56
576.00	0.88	0.93	0.86	0.905	-4.57	-84.16 %	93,408	3,547	16:07:47
577.00	1.77	1.89	1.86	1.83	-4.20	-69.31 %	46,408	4,810	16:07:16
578.00	2.22	2.92	3.31	2.57	-3.25	-49.54 %	18,056	3,204	16:04:06
579.00	3.19	4.31	3.74	3.75	-3.44	-47.91 %	7,213	2,650	16:05:44
580.00	4.21	5.05	5.33	4.63	-2.57	-32.53 %	14,843	22,503	16:07:37
581.00	5.21	6.09	6.04	5.65	-3.71	-38.05 %	1,595	2,051	16:06:29
582.00	6.21	7.04	6.74	6.625	-2.56	-27.53 %	2,480	4,133	16:07:52
583.00	7.21	8.05	7.91	7.63	-2.14	-21.29 %	1,426	5,316	16:02:29
584.00	8.21	9.02	8.63	8.615	-2.22	-20.46 %	1,217	5,017	16:05:29

Symbol	Price	Vol.
STBXStarBox Group Holdings Ltd	$ 0.5425 (39.10%)	919.55k
AIMDAinos Inc	$ 0.559555 (15.90%)	475.23k
CUTRCutera Inc	$ 0.1175 (15.31%)	390.88k
MLYSMineralys Therapeutics Inc	$ 11.72 (11.51%)	29.8k
MNTSMomentus Inc	$ 2.12 (8.72%)	118
ARBKArgo Blockchain PLC	$ 0.3756 (-16.53%)	55.24k
FEAM5E Advanced Materials Inc	$ 3.58 (-7.13%)	254
SUNESUNation Energy Inc	$ 0.3756 (-6.80%)	476.88k
SCNXScienture Holdings Inc	$ 1.45 (-6.45%)	12.55k
LXRXLexicon Pharmaceuticals Inc	$ 0.362 (-6.39%)	20.87k
BTOGBit Origin Ltd	$ 0.581 (-5.02%)	1.4M
CMCSAComcast Corporation	$ 37.59 (0.00%)	1.31M
NVDANVIDIA Corporation	$ 112.51 (-0.20%)	1.13M
STBXStarBox Group Holdings Ltd	$ 0.5425 (39.10%)	919.55k
AVGOBroadcom Inc	$ 194.96 (-0.04%)	842.54k