Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.57 | Volume | 8,811 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 71,474 | Day's Range | 0.60 - 12.64 |
| Open | 9.50 | Prev Close | 9.92 | Last Trade | 2/28/2025 16:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 589.00 | 4.25 | 4.86 | 4.40 | 216.55 % | 325,816 | 4,872 |
| 590.00 | 3.27 | 3.43 | 3.40 | 211.93 % | 423,402 | 21,490 |
| 591.00 | 2.29 | 2.46 | 2.39 | 181.18 % | 197,908 | 5,706 |
| 592.00 | 1.31 | 1.45 | 1.39 | 113.85 % | 217,174 | 20,863 |
| 593.00 | 0.49 | 0.55 | 0.48 | 0.00 % | 179,240 | 9,658 |
| 594.00 | 0.07 | 0.09 | 0.07 | -80.56 % | 109,387 | 10,607 |
| 595.00 | 0.01 | 0.02 | 0.01 | -96.30 % | 107,809 | 34,260 |
| 596.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 53,426 | 9,879 |
| 597.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 52,370 | 14,305 |
| 598.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 17,071 | 19,399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 589.00 | 0.01 | 0.02 | 0.01 | -99.80 % | 91,494 | 6,033 |
| 590.00 | 0.01 | 0.02 | 0.01 | -99.82 % | 59,344 | 27,786 |
| 591.00 | 0.02 | 0.03 | 0.02 | -99.68 % | 38,064 | 7,754 |
| 592.00 | 0.04 | 0.05 | 0.04 | -99.45 % | 29,241 | 9,438 |
| 593.00 | 0.17 | 0.20 | 0.18 | -97.74 % | 26,520 | 7,915 |
| 594.00 | 0.69 | 0.81 | 0.80 | -90.90 % | 17,853 | 9,406 |
| 595.00 | 1.57 | 1.75 | 1.57 | -84.17 % | 8,811 | 71,474 |
| 596.00 | 2.04 | 3.27 | 2.66 | -75.26 % | 1,463 | 4,482 |
| 597.00 | 3.04 | 4.25 | 2.71 | -77.03 % | 1,798 | 1,590 |
| 598.00 | 4.04 | 5.24 | 4.83 | -63.21 % | 665 | 994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
