ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPY SPDR S&P 500

594.30
9.25 (1.58%)
Feb 28 2025 - Closed
Delayed by 15 minutes

SPY Feb 28 2025 595 Put

1.57 -8.35 (-84.17%)
Bid 1.57 Volume 8,811 Exp. Date Feb 28 2025
Ask 1.75 Open Interest 71,474 Day's Range 0.60 - 12.64
Open 9.50 Prev Close 9.92 Last Trade 2/28/2025 16:14

SPY Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
589.004.254.864.40216.55 %325,8164,872
590.003.273.433.40211.93 %423,40221,490
591.002.292.462.39181.18 %197,9085,706
592.001.311.451.39113.85 %217,17420,863
593.000.490.550.480.00 %179,2409,658
594.000.070.090.07-80.56 %109,38710,607
595.000.010.020.01-96.30 %107,80934,260
596.000.010.010.01-95.00 %53,4269,879
597.000.010.010.01-93.33 %52,37014,305
598.000.010.010.01-90.00 %17,07119,399

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
589.000.010.020.01-99.80 %91,4946,033
590.000.010.020.01-99.82 %59,34427,786
591.000.020.030.02-99.68 %38,0647,754
592.000.040.050.04-99.45 %29,2419,438
593.000.170.200.18-97.74 %26,5207,915
594.000.690.810.80-90.90 %17,8539,406
595.001.571.751.57-84.17 %8,81171,474
596.002.043.272.66-75.26 %1,4634,482
597.003.044.252.71-77.03 %1,7981,590
598.004.045.244.83-63.21 %665994