
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
565.00 | 9.67 | 10.81 | 11.35 | 10.24 | 0.75 | 7.08 % | 13,763 | 470 | 15:58:12 |
566.00 | 8.67 | 9.81 | 10.18 | 9.24 | 0.43 | 4.41 % | 36,550 | 3,251 | 15:59:38 |
567.00 | 7.67 | 8.49 | 8.40 | 8.08 | -0.72 | -7.89 % | 81,161 | 3,265 | 16:00:53 |
568.00 | 6.67 | 7.78 | 7.66 | 7.225 | -0.62 | -7.49 % | 73,660 | 878 | 16:10:10 |
569.00 | 5.67 | 6.51 | 6.00 | 6.09 | -1.67 | -21.77 % | 88,044 | 782 | 16:07:29 |
570.00 | 5.10 | 5.79 | 5.40 | 5.445 | -1.52 | -21.97 % | 173,237 | 5,277 | 16:12:46 |
571.00 | 3.68 | 4.50 | 4.30 | 4.09 | -2.05 | -32.28 % | 125,422 | 2,147 | 16:12:34 |
572.00 | 2.67 | 3.38 | 3.61 | 3.025 | -2.12 | -37.00 % | 179,524 | 4,516 | 16:10:16 |
573.00 | 2.21 | 2.38 | 2.28 | 2.295 | -2.85 | -55.56 % | 210,545 | 5,085 | 16:12:55 |
574.00 | 1.24 | 1.37 | 1.33 | 1.305 | -3.27 | -71.09 % | 221,153 | 5,964 | 16:12:55 |
575.00 | 0.44 | 0.49 | 0.49 | 0.465 | -3.62 | -88.08 % | 395,075 | 12,386 | 16:12:37 |
576.00 | 0.08 | 0.09 | 0.11 | 0.085 | -3.49 | -96.94 % | 283,073 | 4,817 | 16:12:46 |
577.00 | 0.01 | 0.02 | 0.01 | 0.015 | -3.15 | -99.68 % | 223,641 | 7,319 | 16:12:53 |
578.00 | 0.01 | 0.02 | 0.01 | 0.015 | -2.73 | -99.64 % | 183,020 | 5,968 | 16:12:43 |
579.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.36 | -99.58 % | 146,092 | 5,602 | 16:12:24 |
580.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.01 | -99.50 % | 274,131 | 15,172 | 16:12:31 |
581.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.69 | -99.41 % | 94,364 | 5,112 | 16:09:41 |
582.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.43 | -99.31 % | 92,329 | 7,217 | 16:07:20 |
583.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.20 | -99.17 % | 67,106 | 6,310 | 16:07:50 |
584.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.97 | -98.98 % | 88,901 | 6,577 | 16:09:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
565.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.42 | -99.30 % | 291,876 | 34,788 | 16:07:26 |
566.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.65 | -99.40 % | 162,768 | 5,415 | 16:01:31 |
567.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.89 | -99.47 % | 160,193 | 8,469 | 16:09:06 |
568.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.19 | -99.55 % | 174,462 | 10,616 | 16:02:13 |
569.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.49 | -99.60 % | 159,443 | 5,045 | 16:06:04 |
570.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.80 | -99.64 % | 327,351 | 26,695 | 16:12:58 |
571.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.15 | -99.68 % | 160,616 | 4,784 | 16:10:45 |
572.00 | 0.01 | 0.02 | 0.01 | 0.015 | -3.60 | -99.72 % | 194,665 | 7,455 | 16:12:30 |
573.00 | 0.01 | 0.02 | 0.02 | 0.015 | -4.01 | -99.50 % | 191,874 | 6,411 | 16:11:44 |
574.00 | 0.03 | 0.04 | 0.03 | 0.035 | -4.43 | -99.33 % | 185,094 | 6,980 | 16:12:56 |
575.00 | 0.17 | 0.20 | 0.19 | 0.185 | -4.73 | -96.14 % | 243,511 | 44,396 | 16:12:53 |
576.00 | 0.78 | 0.84 | 0.79 | 0.81 | -4.64 | -85.45 % | 94,265 | 3,547 | 16:13:03 |
577.00 | 1.66 | 1.80 | 1.78 | 1.73 | -4.28 | -70.63 % | 46,769 | 4,810 | 16:12:01 |
578.00 | 2.11 | 3.02 | 2.49 | 2.565 | -4.07 | -62.04 % | 18,062 | 3,204 | 16:11:54 |
579.00 | 3.13 | 3.84 | 3.10 | 3.485 | -4.08 | -56.82 % | 7,215 | 2,650 | 16:12:00 |
580.00 | 4.11 | 4.87 | 4.56 | 4.49 | -3.34 | -42.28 % | 14,860 | 22,503 | 16:10:46 |
581.00 | 5.11 | 5.88 | 5.36 | 5.495 | -4.39 | -45.03 % | 1,597 | 2,051 | 16:10:18 |
582.00 | 6.11 | 6.87 | 6.74 | 6.49 | -2.56 | -27.53 % | 2,466 | 4,133 | 16:07:52 |
583.00 | 7.11 | 7.86 | 7.91 | 7.485 | -2.14 | -21.29 % | 1,426 | 5,316 | 16:02:29 |
584.00 | 8.11 | 9.20 | 8.65 | 8.655 | -2.20 | -20.28 % | 1,717 | 5,017 | 16:11:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions