Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P 500 (SPY)
SPDR S&P 500 (SPY) Options

SPY SPDR S&P 500

593.29

2.79 (0.47%)

After Hours

Last Updated: 16:24:00

Delayed by 15 minutes

SPY Feb 28 2025 600 Put

View Full SPY Chain

16.58 -2.32 (-12.28%)

Bid	16.92	Volume	61	Exp. Date	Feb 28 2025
Ask	17.03	Open Interest	1,100	Day's Range	16.58 - 20.63
Open	17.98	Prev Close	18.90	Last Trade	11/21/2024 15:52

SPY Option Chain - Feb 28 2025

SPY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
585.00	26.83	26.94	27.80	16.56 %	422	1,179
586.00	26.10	26.20	26.72	16.17 %	47	363
587.00	25.37	25.47	25.85	9.07 %	8	295
588.00	24.65	24.75	25.40	12.89 %	81	337
590.00	23.24	23.34	23.86	9.55 %	104	4,258
595.00	19.87	19.96	20.02	10.00 %	125	1,611
600.00	16.74	16.83	16.72	8.43 %	272	4,238
605.00	13.89	13.98	14.02	10.05 %	132	2,736
610.00	11.36	11.44	12.00	33.19 %	96	7,539
615.00	9.15	9.22	9.37	28.89 %	137	1,264

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
585.00	11.68	11.77	11.66	-16.36 %	16	510
586.00	11.96	12.05	12.13	-8.52 %	77	302
587.00	12.24	12.34	12.35	-9.52 %	148	133
588.00	12.53	12.63	12.35	-14.36 %	4	429
590.00	13.15	13.26	13.09	-10.28 %	1,080	1,400
595.00	14.88	14.99	14.78	-11.44 %	192	2,121
600.00	16.91	17.03	16.58	-12.28 %	60	1,100
605.00	18.04	20.32	18.52	-25.35 %	9	116
610.00	20.67	23.08	21.74	-13.07 %	1	224
615.00	23.93	25.81	24.82	4.86 %	26	39

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions