We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.93 | Volume | 26 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 25.81 | Open Interest | 39 | Day's Range | 24.33 - 25.20 |
| Open | 25.20 | Prev Close | 23.67 | Last Trade | 11/21/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 26.82 | 26.92 | 27.80 | 16.56 % | 422 | 1,179 |
| 586.00 | 26.09 | 26.19 | 26.72 | 16.17 % | 45 | 363 |
| 587.00 | 25.36 | 25.46 | 25.85 | 9.07 % | 8 | 295 |
| 588.00 | 24.64 | 24.74 | 25.40 | 12.89 % | 81 | 337 |
| 590.00 | 23.23 | 23.33 | 23.86 | 9.55 % | 95 | 4,258 |
| 595.00 | 19.85 | 19.94 | 20.02 | 10.00 % | 125 | 1,611 |
| 600.00 | 16.73 | 16.81 | 16.72 | 8.43 % | 289 | 4,238 |
| 605.00 | 13.88 | 13.97 | 14.02 | 10.05 % | 132 | 2,736 |
| 610.00 | 11.35 | 11.43 | 12.00 | 33.19 % | 96 | 7,539 |
| 615.00 | 9.14 | 9.21 | 9.37 | 28.89 % | 137 | 1,264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 11.69 | 11.78 | 11.66 | -16.36 % | 16 | 510 |
| 586.00 | 11.96 | 12.06 | 12.13 | -8.52 % | 75 | 302 |
| 587.00 | 12.25 | 12.35 | 12.35 | -9.52 % | 148 | 133 |
| 588.00 | 12.54 | 12.64 | 12.35 | -14.36 % | 4 | 429 |
| 590.00 | 13.16 | 13.26 | 13.09 | -10.28 % | 1,074 | 1,400 |
| 595.00 | 14.89 | 15.00 | 14.78 | -11.44 % | 192 | 2,121 |
| 600.00 | 16.93 | 17.04 | 16.58 | -12.28 % | 60 | 1,100 |
| 605.00 | 18.04 | 20.32 | 18.52 | -25.35 % | 9 | 116 |
| 610.00 | 20.67 | 23.08 | 21.74 | -13.07 % | 1 | 224 |
| 615.00 | 23.93 | 25.81 | 24.82 | 4.86 % | 26 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
