Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Options

SPYD SPDR Portfolio S&P 500 High Dividend ETF

43.94

0.73 (1.69%)

Pre Market

Last Updated: 08:00:56

Delayed by 15 minutes

SPYD Jan 17 2025 44 Call

View Full SPYD Chain

0.35 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	Jan 17 2025
Ask	0.35	Open Interest	54	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

SPYD Option Chain - Jan 17 2025

SPYD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	1.20	3.40	2.75	0.00 %	0	1
42.00	1.43	1.43	1.43	0.00 %	0	1
43.00	0.50	0.50	0.50	0.00 %	0	32
44.00	0.35	0.35	0.35	0.00 %	0	54
45.00	0.35	0.35	0.35	0.00 %	0	32
46.00	0.20	0.35	0.20	0.00 %	0	46
47.00	0.25	0.25	0.25	0.00 %	0	25
48.00	0.14	1.35	0.14	0.00 %	0	30

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	1.55	0.00	0.00 %	0	0
41.00	0.22	1.65	0.22	0.00 %	0	1
42.00	0.35	0.35	0.35	0.00 %	0	5
43.00	0.35	1.95	0.50	-45.65 %	2	16
44.00	0.15	1.95	0.90	0.00 %	0	25
45.00	0.80	3.20	1.20	0.00 %	0	7
46.00	1.75	4.30	3.34	475.86 %	1	5
47.00	2.85	5.60	1.10	0.00 %	0	4
48.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions