Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

SPYD SPDR Portfolio S&P 500 High Dividend ETF

43.21

0.00 (0.00%)

Pre Market

Last Updated: 04:20:01

0.20 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	1.20	3.40	2.75	0.00 %	0	1
42.00	1.40	1.85	1.43	0.00 %	1	0
43.00	0.20	1.85	0.50	-48.45 %	30	3
44.00	0.15	0.45	0.35	118.75 %	54	10
45.00	0.35	0.50	0.35	0.00 %	0	32
46.00	0.20	0.35	0.20	0.00 %	0	46
47.00	0.25	0.75	0.25	0.00 %	0	25

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.10	1.65	0.22	0.00 %	0	1
42.00	0.05	0.55	0.35	0.00 %	0	5
43.00	0.35	1.95	0.50	-45.65 %	2	16
44.00	0.15	1.95	0.90	0.00 %	0	25
45.00	0.80	3.20	1.20	0.00 %	0	7
46.00	1.75	4.30	3.34	475.86 %	1	5
47.00	2.85	5.60	1.10	0.00 %	0	4