Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Options

SPYD SPDR Portfolio S&P 500 High Dividend ETF

42.145

-0.715 (-1.67%)

Last Updated: 15:34:09

Delayed by 15 minutes

SPYD Jan 17 2025 50 Call

View Full SPYD Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Jan 17 2025
Ask	0.15	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

SPYD Option Chain - Jan 17 2025

SPYD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	1.30	4.00	0.00	0.00 %	0	0
41.00	0.40	3.10	2.35	0.00 %	0	1
42.00	0.40	0.65	1.65	65.00 %	1	2
43.00	0.94	1.50	0.94	0.00 %	0	43
44.00	0.05	0.20	0.10	100.00 %	2	454
45.00	0.05	0.05	0.05	0.00 %	0	112
46.00	0.05	0.50	0.05	0.00 %	0	54

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.09	0.10	0.09	0.00 %	0	55
41.00	0.05	0.10	0.10	100.00 %	1	33
42.00	0.15	0.45	0.45	125.00 %	7	42
43.00	0.35	1.00	0.60	0.00 %	0	85
44.00	1.50	3.50	0.72	0.00 %	0	29
45.00	0.75	3.50	1.68	0.00 %	0	5
46.00	2.10	5.50	3.00	0.00 %	0	3

Lightwave Logic

North Bay Resources (PK)

Mullen Automotive

GBT Technologies (PK)

Moon Equity (PK)

Valiant Eagle (PK)

Intergrated Cannabis Sol... (PK)

Rigetti Computing

Rennova Health (CE)

RespireRx Pharmaceuticals (CE)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions