ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

44.87
0.00
(0.00%)
Closed February 25 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.005.806.305.806.050.7013.73 %2122/24/2025
40.003.006.903.304.950.000.00 %070-
41.003.804.406.004.100.000.00 %056-
42.001.004.502.152.750.000.00 %014-
43.001.952.402.182.1750.6340.65 %63872/24/2025
44.001.101.551.261.3250.1311.50 %163422/24/2025
45.000.450.700.650.5750.1427.45 %36982/24/2025
46.000.200.250.210.2250.0750.00 %443292/24/2025
47.000.100.150.070.125-0.03-30.00 %31012/24/2025
48.000.150.050.150.100.000.00 %045-
49.000.040.050.040.0450.000.00 %02-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.050.100.050.0750.000.00 %013-
40.000.050.100.050.0750.000.00 %056-
41.000.080.150.080.1150.000.00 %026-
42.000.050.200.010.125-0.21-95.45 %10172/24/2025
43.000.050.250.100.15-0.10-50.00 %13302/24/2025
44.000.200.300.300.250.1050.00 %952/24/2025
45.000.600.750.600.675-0.10-14.29 %3292/24/2025
46.000.602.602.301.600.000.00 %03-
47.000.853.300.902.0750.000.00 %05-
48.001.904.604.003.250.000.00 %00-
49.002.255.600.003.9250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0