ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

44.87
0.20
(0.45%)
Closed February 24 4:00PM
44.87
0.00
( 0.00% )
Pre Market: 4:01AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.005.806.305.806.050.7013.73 %2122/24/2025
40.003.006.903.304.950.000.00 %070-
41.003.804.406.004.100.000.00 %056-
42.001.004.502.152.750.000.00 %014-
43.001.952.402.182.1750.6340.65 %63872/24/2025
44.001.101.551.261.3250.1311.50 %163422/24/2025
45.000.450.700.650.5750.1427.45 %36982/24/2025
46.000.200.250.210.2250.0750.00 %443292/24/2025
47.000.100.150.070.125-0.03-30.00 %31012/24/2025
48.000.150.050.150.100.000.00 %045-
49.000.040.050.040.0450.000.00 %02-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.050.100.050.0750.000.00 %013-
40.000.050.100.050.0750.000.00 %056-
41.000.080.150.080.1150.000.00 %026-
42.000.050.200.010.125-0.21-95.45 %10172/24/2025
43.000.050.250.100.15-0.10-50.00 %13302/24/2025
44.000.200.300.300.250.1050.00 %952/24/2025
45.000.600.750.600.675-0.10-14.29 %3292/24/2025
46.000.602.602.301.600.000.00 %03-
47.000.853.300.902.0750.000.00 %05-
48.001.904.604.003.250.000.00 %00-
49.002.255.600.003.9250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MFImF International Ltd
$ 1.26
(110.11%)
1.39M
MBRXMoleculin Biotech Inc
$ 1.99
(85.98%)
1.87M
BREABrera Holdings PLC
$ 1.17
(85.33%)
594.45k
WAFUWah Fu Education Group Ltd
$ 2.95
(64.80%)
262.31k
DOMHDominari Holdings Inc
$ 10.10
(33.25%)
8.23k
FGENFibroGen Inc
$ 0.4198
(-27.65%)
21.17k
RETOReTo Eco Solutions Inc
$ 0.4356
(-26.17%)
51.33k
YYAIConnexa Sports Technologies Inc
$ 0.949
(-25.28%)
30.07k
ATRCAtriCure Inc
$ 30.01
(-23.42%)
1
BWMNBowman Consulting Group Ltd
$ 16.01
(-21.83%)
1
MBRXMoleculin Biotech Inc
$ 1.99
(85.98%)
1.87M
MFImF International Ltd
$ 1.26
(110.11%)
1.39M
BREABrera Holdings PLC
$ 1.17
(85.33%)
594.45k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 17.18
(-0.87%)
356.48k
DGLYDigital Ally Inc
$ 0.0893
(-4.59%)
321.24k