Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 5.40 | 6.00 | 5.80 | 5.70 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 4.00 | 5.30 | 3.30 | 4.65 | 0.00 | 0.00 % | 0 | 70 | - |
41.00 | 3.50 | 4.00 | 6.00 | 3.75 | 0.00 | 0.00 % | 0 | 56 | - |
42.00 | 2.40 | 3.20 | 2.15 | 2.80 | 0.00 | 0.00 % | 0 | 14 | - |
43.00 | 1.65 | 2.10 | 2.18 | 1.875 | 0.00 | 0.00 % | 0 | 387 | - |
44.00 | 0.90 | 1.25 | 1.15 | 1.075 | 0.00 | 0.00 % | 0 | 334 | - |
45.00 | 0.30 | 0.55 | 0.44 | 0.425 | -0.06 | -12.00 % | 8 | 126 | 2/27/2025 |
46.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.05 | -20.00 % | 7 | 336 | 2/27/2025 |
47.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 106 | - |
48.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 45 | - |
49.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 55 | - |
41.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 26 | - |
42.00 | 0.05 | 0.20 | 0.13 | 0.125 | 0.00 | 0.00 % | 0 | 25 | - |
43.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 35 | - |
44.00 | 0.25 | 0.45 | 0.45 | 0.35 | 0.15 | 50.00 % | 5 | 7 | 2/27/2025 |
45.00 | 0.60 | 0.90 | 0.75 | 0.75 | 0.15 | 25.00 % | 1 | 33 | 2/27/2025 |
46.00 | 1.00 | 2.55 | 2.30 | 1.775 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 1.60 | 3.30 | 0.90 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
48.00 | 2.10 | 4.50 | 4.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.10 | 5.50 | 3.83 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions