ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

44.87
0.20
(0.45%)
Closed February 24 4:00PM
44.96
0.09
(0.20%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.005.806.305.806.050.7013.73 %2122/24/2025
40.003.006.903.304.950.000.00 %070-
41.003.804.406.004.100.000.00 %056-
42.001.004.502.152.750.000.00 %014-
43.001.952.402.182.1750.6340.65 %63872/24/2025
44.001.101.551.261.3250.1311.50 %163422/24/2025
45.000.450.700.650.5750.1427.45 %36982/24/2025
46.000.200.250.210.2250.0750.00 %443292/24/2025
47.000.100.150.070.125-0.03-30.00 %31012/24/2025
48.000.150.050.150.100.000.00 %045-
49.000.040.050.040.0450.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.050.100.050.0750.000.00 %013-
40.000.050.100.050.0750.000.00 %056-
41.000.080.150.080.1150.000.00 %026-
42.000.050.200.010.125-0.21-95.45 %10172/24/2025
43.000.050.250.100.15-0.10-50.00 %13302/24/2025
44.000.200.300.300.250.1050.00 %952/24/2025
45.000.600.750.600.675-0.10-14.29 %3292/24/2025
46.000.602.602.301.600.000.00 %03-
47.000.853.300.902.0750.000.00 %05-
48.001.904.604.003.250.000.00 %00-
49.002.255.600.003.9250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
$ 0.0867
(-5.25%)
119.8M