We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 236 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 624 | Day's Range | 0.40 - 0.75 |
| Open | 0.75 | Prev Close | 0.60 | Last Trade | 7/16/2024 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.70 | 5.80 | 4.88 | -4.69 % | 10 | 17 |
| 79.00 | 3.80 | 4.40 | 4.00 | -14.89 % | 2 | 112 |
| 80.00 | 2.95 | 3.40 | 2.97 | -18.41 % | 1 | 351 |
| 81.00 | 2.05 | 2.75 | 2.15 | -2.27 % | 9 | 127 |
| 82.00 | 1.30 | 1.45 | 1.35 | -19.64 % | 4 | 182 |
| 83.00 | 0.55 | 0.70 | 0.54 | -10.00 % | 236 | 624 |
| 84.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 26 | 203 |
| 85.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 97 |
| 86.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
