Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 9.70 | 10.30 | 17.72 | 0.00 | 0.00 | 0.00 % | 0 | 13 | - |
76.00 | 8.80 | 9.30 | 14.64 | 9.05 | 0.00 | 0.00 % | 0 | 13 | - |
77.00 | 7.90 | 8.40 | 15.60 | 8.15 | 0.00 | 0.00 % | 0 | 9 | - |
78.00 | 6.90 | 7.40 | 9.40 | 7.15 | 0.00 | 0.00 % | 0 | 14 | - |
79.00 | 6.20 | 6.50 | 7.90 | 6.35 | 0.00 | 0.00 % | 0 | 33 | - |
80.00 | 5.30 | 6.40 | 5.35 | 5.85 | -0.90 | -14.40 % | 9 | 57 | 3/04/2025 |
81.00 | 4.00 | 4.80 | 3.85 | 4.40 | -2.45 | -38.89 % | 1 | 59 | 3/04/2025 |
82.00 | 3.60 | 4.00 | 5.10 | 3.80 | 0.00 | 0.00 % | 0 | 254 | - |
83.00 | 2.95 | 3.90 | 2.50 | 3.425 | -1.05 | -29.58 % | 5 | 199 | 3/04/2025 |
84.00 | 2.25 | 2.60 | 2.30 | 2.425 | -0.93 | -28.79 % | 10 | 34 | 3/04/2025 |
85.00 | 1.65 | 2.00 | 1.35 | 1.825 | -1.15 | -46.00 % | 1 | 2,305 | 3/04/2025 |
86.00 | 1.10 | 1.50 | 1.80 | 1.30 | 0.15 | 9.09 % | 42 | 87 | 3/04/2025 |
87.00 | 0.70 | 1.05 | 1.31 | 0.875 | 0.14 | 11.97 % | 13 | 146 | 3/04/2025 |
88.00 | 0.40 | 0.70 | 0.83 | 0.55 | 0.08 | 10.67 % | 15 | 447 | 3/04/2025 |
89.00 | 0.20 | 0.45 | 0.40 | 0.325 | -0.05 | -11.11 % | 24 | 144 | 3/04/2025 |
90.00 | 0.15 | 0.25 | 0.28 | 0.20 | 0.03 | 12.00 % | 22 | 1,559 | 3/04/2025 |
91.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 4 | 171 | 3/04/2025 |
92.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.02 | -16.67 % | 35 | 241 | 3/04/2025 |
93.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.04 | -44.44 % | 58 | 259 | 3/04/2025 |
94.00 | 0.07 | 0.10 | 0.03 | 0.085 | -0.04 | -57.14 % | 1 | 4,047 | 3/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.15 | 0.25 | 0.09 | 0.20 | 0.00 | 0.00 % | 0 | 107 | - |
76.00 | 0.20 | 0.30 | 0.09 | 0.25 | 0.00 | 0.00 % | 0 | 19 | - |
77.00 | 0.25 | 0.35 | 0.45 | 0.30 | 0.19 | 73.08 % | 16 | 7 | 3/04/2025 |
78.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.10 | 28.57 % | 8 | 13 | 3/04/2025 |
79.00 | 0.45 | 0.55 | 0.44 | 0.50 | 0.01 | 2.33 % | 8 | 46 | 3/04/2025 |
80.00 | 0.55 | 0.70 | 0.43 | 0.625 | -0.20 | -31.75 % | 30 | 132 | 3/04/2025 |
81.00 | 0.70 | 0.90 | 0.80 | 0.80 | 0.30 | 60.00 % | 17 | 23 | 3/04/2025 |
82.00 | 0.90 | 1.15 | 0.86 | 1.025 | -0.14 | -14.00 % | 4 | 52 | 3/04/2025 |
83.00 | 1.10 | 1.55 | 0.91 | 1.325 | 0.01 | 1.11 % | 20 | 81 | 3/04/2025 |
84.00 | 1.40 | 1.80 | 1.40 | 1.60 | 0.02 | 1.45 % | 67 | 94 | 3/04/2025 |
85.00 | 1.85 | 2.20 | 1.80 | 2.025 | 0.10 | 5.88 % | 58 | 142 | 3/04/2025 |
86.00 | 2.35 | 2.70 | 1.80 | 2.525 | -0.40 | -18.18 % | 32 | 72 | 3/04/2025 |
87.00 | 2.90 | 3.30 | 2.80 | 3.10 | -0.20 | -6.67 % | 16 | 181 | 3/04/2025 |
88.00 | 3.60 | 4.00 | 3.80 | 3.80 | 0.30 | 8.57 % | 3 | 187 | 3/04/2025 |
89.00 | 4.40 | 4.70 | 3.69 | 4.55 | 0.00 | 0.00 % | 0 | 80 | - |
90.00 | 5.20 | 5.60 | 4.50 | 5.40 | 0.57 | 14.50 % | 3 | 184 | 3/04/2025 |
91.00 | 6.10 | 6.70 | 6.57 | 6.40 | 1.80 | 37.74 % | 2 | 60 | 3/04/2025 |
92.00 | 7.10 | 7.70 | 6.90 | 7.40 | 1.33 | 23.88 % | 21 | 235 | 3/04/2025 |
93.00 | 8.10 | 8.60 | 7.50 | 8.35 | 0.00 | 0.00 % | 0 | 18 | - |
94.00 | 9.10 | 9.70 | 10.50 | 9.40 | 7.10 | 208.82 % | 15 | 41 | 3/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions