ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPYT Defiance S&p 500 Target Income ETF

19.39
0.03 (0.15%)
Feb 14 2025 - Closed
Delayed by 15 minutes

SPYT Feb 21 2025 14 Call

0.00 0.00 (0.00%)
Bid 4.00 Volume 0 Exp. Date Feb 21 2025
Ask 7.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPYT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.004.007.000.000.00 %00
15.003.006.000.000.00 %00
16.002.005.000.000.00 %00
17.000.604.002.406.67 %60
18.001.003.001.650.00 %01
19.000.052.000.480.00 %00
20.000.250.200.250.00 %011
21.000.050.900.050.00 %01
22.000.000.900.000.00 %00
23.000.040.900.040.00 %011

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.900.000.00 %00
15.000.000.900.000.00 %00
16.000.000.900.000.00 %00
17.000.000.900.000.00 %00
18.000.160.150.160.00 %010
19.000.500.100.500.00 %030
20.000.250.700.720.00 %022
21.001.253.000.000.00 %00
22.000.854.400.000.00 %00
23.002.005.000.000.00 %00