Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPDR Portfolio S&P 500 Value ETF (SPYV) Options

SPYV SPDR Portfolio S&P 500 Value ETF

50.00

0.14 (0.28%)

Jul 15 2024 - Closed

Delayed by 15 minutes

SPYV Jul 19 2024 47 Call

View Full SPYV Chain

2.50 0.00 (0.00%)

Bid	2.55	Volume	0	Exp. Date	Jul 19 2024
Ask	3.40	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.50	Last Trade	- -

SPYV Option Chain - Jul 19 2024

SPYV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	4.50	5.40	0.00	0.00 %	0	0
46.00	3.50	4.40	0.00	0.00 %	0	0
47.00	2.55	3.40	2.50	0.00 %	0	2
48.00	1.55	2.40	0.00	0.00 %	0	0
49.00	0.60	1.40	1.10	0.00 %	0	27
50.00	0.15	0.35	0.40	60.00 %	2	2,861
51.00	0.09	0.10	0.09	0.00 %	0	205
52.00	0.87	0.45	0.87	0.00 %	0	19
53.00	0.00	0.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.05	0.05	0.05	0.00 %	0	3
46.00	0.05	0.80	0.05	0.00 %	0	5
47.00	0.05	0.80	0.05	0.00 %	0	0
48.00	0.05	0.80	0.05	0.00 %	0	7
49.00	0.09	0.15	0.09	0.00 %	0	4
50.00	0.15	0.35	0.20	0.00 %	0	4
51.00	0.65	1.50	1.00	0.00 %	0	2
52.00	1.00	2.50	0.00	0.00 %	0	0
53.00	2.25	3.50	0.00	0.00 %	0	0

L Air Liquide (PK)

RSE Archive (GM)

Svenska Handelsbanken

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions