Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPDR Portfolio S&P 500 Value ETF (SPYV) Options

SPYV SPDR Portfolio S&P 500 Value ETF

53.50

-0.23 (-0.43%)

Oct 18 2024 - Closed

Delayed by 15 minutes

SPYV Oct 18 2024 52 Put

View Full SPYV Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Oct 18 2024
Ask	0.80	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SPYV Option Chain - Oct 18 2024

SPYV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	5.50	6.10	4.50	0.00 %	0	0
49.00	3.80	5.90	3.80	0.00 %	0	0
50.00	2.90	4.80	3.00	0.00 %	0	0
51.00	2.55	3.10	2.60	0.00 %	0	1
52.00	1.70	2.10	1.75	-2.78 %	13	20
53.00	0.70	1.00	0.75	-11.76 %	2	2,667
54.00	0.05	0.05	0.05	0.00 %	0	131
55.00	0.00	0.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.00	0.80	0.00	0.00 %	0	0
49.00	0.10	0.80	0.10	0.00 %	0	1
50.00	0.10	0.10	0.10	0.00 %	0	120
51.00	0.03	0.80	0.03	0.00 %	0	9
52.00	0.05	0.80	0.05	0.00 %	0	25
53.00	0.08	0.80	0.08	0.00 %	0	16
54.00	0.05	0.50	0.20	-66.67 %	1	1
55.00	0.90	1.45	0.00	0.00 %	0	0

Rennova Health (CE)

Virexit Technologies (PK)

Baron Capital Enterprise (CE)

Global Developments (PK)

Anavex Life Sciences

Lightwave Logic

Elite Pharmaceuticals (QB)

Digital Brand Media and ... (PK)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions