Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPDR Portfolio S&P 500 Value ETF (SPYV) Options

SPYV SPDR Portfolio S&P 500 Value ETF

53.50

-0.23 (-0.43%)

Oct 18 2024 - Closed

Delayed by 15 minutes

SPYV Oct 18 2024 55 Put

View Full SPYV Chain

0.00 0.00 (0.00%)

Bid	0.90	Volume	0	Exp. Date	Oct 18 2024
Ask	1.45	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPYV Option Chain - Oct 18 2024

SPYV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	5.50	6.10	4.50	0.00 %	0	0
49.00	3.80	5.90	3.80	0.00 %	0	0
50.00	2.90	4.80	3.00	0.00 %	0	0
51.00	2.55	3.10	2.60	0.00 %	0	1
52.00	1.70	2.10	1.75	-2.78 %	13	20
53.00	0.70	1.00	0.75	-11.76 %	2	2,667
54.00	0.05	0.05	0.05	0.00 %	0	131
55.00	0.00	0.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.00	0.80	0.00	0.00 %	0	0
49.00	0.10	0.80	0.10	0.00 %	0	1
50.00	0.10	2.50	0.10	0.00 %	0	120
51.00	0.03	0.80	0.03	0.00 %	0	9
52.00	0.05	0.80	0.05	0.00 %	0	25
53.00	0.08	0.80	0.08	0.00 %	0	16
54.00	0.05	0.50	0.20	-66.67 %	1	1
55.00	0.90	1.45	0.00	0.00 %	0	0

BNP Paribas Issuance

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions