
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 6.10 | 7.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.10 | 5.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.55 | 3.90 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.40 | 3.00 | 2.39 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.90 | 2.00 | 1.95 | 1.45 | 0.45 | 30.00 % | 1 | 1 | 3/27/2025 |
51.00 | 0.90 | 1.25 | 1.35 | 1.075 | 0.00 | 0.00 % | 0 | 4 | - |
52.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.10 | -20.00 % | 15 | 2,912 | 3/27/2025 |
53.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
54.00 | 0.40 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.10 | 0.80 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
47.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 0 | 28 | - |
49.00 | 0.54 | 0.20 | 0.54 | 0.37 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
51.00 | 0.35 | 0.60 | 0.45 | 0.475 | -0.05 | -10.00 % | 33 | 37 | 3/27/2025 |
52.00 | 0.80 | 1.00 | 0.95 | 0.90 | 0.10 | 11.76 % | 4 | 26 | 3/27/2025 |
53.00 | 1.35 | 1.95 | 1.93 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 2.20 | 3.60 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.75 | 4.40 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 4.20 | 5.60 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.20 | 6.60 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.20 | 7.60 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions