We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 159 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.40 | 4.10 | 3.95 | 0.00 % | 0 | 10 |
| 39.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 0 |
| 40.00 | 1.30 | 2.20 | 1.85 | 0.00 % | 0 | 0 |
| 41.00 | 0.40 | 1.20 | 0.86 | 0.00 % | 0 | 1 |
| 42.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 61 |
| 43.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 159 |
| 44.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 59 |
| 45.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 54 |
| 46.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 6 |
| 38.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 258 |
| 39.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 101 |
| 40.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 7 |
| 41.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 5 |
| 42.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 51 |
| 43.00 | 1.25 | 1.65 | 1.45 | 0.00 % | 0 | 10 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 0 |
| 46.00 | 3.90 | 4.80 | 5.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
